|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 3, 2023 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $211.6800 One month high (close): $222.0800
CB Daily Change: 0.1% Daily StdDev 1.39% CB EMA_5_Trend: 0.11% 10Minute StdDev: $0
Latest Price : $220.83(0.1%) | Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1.1
| | Tue. Jan. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 13 | 217.57 | 218.83 | 220.28(-0.03) | 219.43(-0.06) | 219.1(-0.09) | 219.47 | 0.6 | | 5 | 33(0.9) | 35 | [-2] | [-7] | [9] | -56 | -31 | RG | 0.4 | Wait | | (-3) | -7 | 28 | -8 | 14 | -0.8,14 | 56 | Sample size 50 Avg positive next hour return: 0.34%(60%) Avg negative next hour return: -0.32%(40%)
Daily Trend: %
Up Forces:
Down Forces: 219.43(hourly_sma_10 -0.02%)
Support Levels: 218.83(daily_ema_10 -0.29%) 217.57(daily_ema_20 -0.87%)
Resistance Levels: 220.28(weak_hourly_sma_20 0.37%)
|
| | | 2 | Jan/3 | 12 | 217.57 | 218.83 | 220.35(-0.07) | 219.57(-0.14) | 219.29(-0.08) | 218.48 | 0.3 | | 5 | 32(3.2) | 0 | [-5] | [-10] | [-9] | -86 | -23 | RG | -0.9 | SmallLong | | (-3) | -6 | -19 | -15 | -8 | -2,14 | 56 | | 3 | Jan/3 | 11 | 217.57 | 218.83 | 220.5(-0.04) | 219.88(-0.05) | 219.46(-0.01) | 219.13 | 0.5 | | 5 | 29(1) | 10 | [-3] | [-1] | [-8] | -76 | -17 | RG | -0.4 | Wait | | (-3) | -1 | -18 | -7 | -9 | -1.6,14 | 56 | | 4 | Jan/3 | 10 | 217.57 | 218.83 | 220.58(-0.03) | 219.99(-0.1) | 219.48(-0.05) | 219.75 | 0.7 | | 5 | 28(1.8) | 40 | [-2] | [-6] | [13] | -31 | -19 | RG | 0.3 | Wait | | (-2) | -4 | 25 | 25 | 7 | -1,44 | 56 | | 5 | Jan/3 | 9 | 217.57 | 218.83 | 220.64(-0.03) | 220.2(-0.1) | 219.59(-0.07) | 218.88 | 0.4 | | 5 | 26(3.1) | 15 | [-2] | [-7] | [-11] | -42 | -64 | RG | -0.9 | SmallLong? | | (-3) | -5 | -38 | 16 | -16 | -2.3,66 | 56 | | | | |
| 6 | Dec/30 | 15 | 217.46 | 217.96 | 220.64(0) | 220.43(-0.02) | 219.75(-0.05) | 220.2 | 1 | | 3 | 23(-1.4) | 40 | [0] | [-3] | [11] | -56 | -34 | RG | 0.7 | Wait? | | (0) | -4 | 30 | 5 | -2 | -0.8,14 | 56 | | 7 | Dec/30 | 14 | 217.46 | 217.96 | 220.64(-0) | 220.48(-0.08) | 219.86(-0.21) | 219.17 | 0.6 | | 3 | 24(0.5) | 10 | [0] | [-16] | [-10] | -105 | -129 | DR | -1 | HoldShort | | (-1) | -15 | -13 | -22 | -20 | -2.2,0 | 56 | | 8 | Dec/30 | 13 | 217.46 | 217.96 | 220.71(0.01) | 220.66(-0.08) | 220.32(-0.08) | 219.61 | 0.8 | | 3 | 24(-1.8) | 10 | [1] | [-7] | [-10] | -90 | -83 | DR | -1.1 | HoldShort | | (1) | -6 | -8 | -37 | -14 | -1.6,0 | 56 | | 9 | Dec/30 | 12 | 217.46 | 217.96 | 220.68(0.01) | 220.84(-0.08) | 220.49(-0.14) | 219.88 | 0.9 | | 3 | 26(-1.7) | 5 | [1] | [-11] | [-9] | -70 | -91 | DR | -0.8 | OpenShort | | (1) | -10 | 0 | -46 | -13 | -1.1,8 | 56 | | 10 | Dec/30 | 11 | 217.46 | 217.96 | 220.65(0.01) | 221.02(-0.05) | 220.81(-0.14) | 219.89 | 0.9 | | 3 | 27(-1.5) | 0 | [1] | [-10] | [-14] | -38 | -81 | DR | -1.2 | OpenShort | | (1) | -10 | -24 | -22 | -20 | -1,37 | 56 | | | | |
| 11 | Dec/30 | 10 | 217.46 | 217.96 | 220.62(0.04) | 221.02(0) | 220.81(0) | 220.73 | 1.2 | | 3 | 29(-2.6) | 15 | [3] | [2] | [-10] | 21 | -45 | CR | -0.5 | HoldShort | | (3) | 0 | -20 | -13 | -12 | 0.1,68 | 56 | | 12 | Dec/30 | 9 | 217.46 | 217.96 | 220.53(0.06) | 221.02(0) | 221.12(0.05) | 221.41 | 1.4 | | 3 | 31(-1.7) | 50 | [4] | [6] | [10] | 69 | -12 | UT | 0.3 | OpenLong? | | (4) | 4 | 25 | 6 | 8 | 1,94 | 56 | | 13 | Dec/28 | 15 | 217.16 | 216.6 | 220.4(0.06) | 221.12(-0.02) | 221.01(-0.08) | 220.55 | 1.3 | | 0 | 33(-8.7) | 0 | [4] | [-4] | [-10] | 29 | -79 | DR | -0.5 | OpenShort? | | (3) | -6 | -26 | -5 | -12 | 0.2,74 | 54 | | 14 | Dec/28 | 14 | 217.16 | 216.6 | 220.27(0.1) | 221.16(0.03) | 221.19(-0.03) | 221.45 | 1.7 | | 0 | 42(-8.2) | 25 | [7] | [2] | [1] | 60 | -68 | UT | 0.2 | OpenLong | | (5) | -2 | 2 | 0 | 1 | 1.1,82 | 54 | | 15 | Dec/28 | 13 | 217.16 | 216.6 | 220.04(0.13) | 221.1(0.05) | 221.25(0.05) | 221.38 | 1.6 | | 0 | 50(-9.7) | 50 | [9] | [8] | [5] | 51 | -70 | UT | 0.1 | OpenLong | | (7) | 3 | 18 | -8 | -1 | 1,76 | 54 | | | | |
| 16 | Dec/28 | 12 | 217.16 | 216.6 | 219.75(0.12) | 220.99(0.03) | 221.25(0) | 220.73 | 1.4 | | 0 | 60(-10.3) | 30 | [8] | [4] | [-5] | 43 | -92 | CR | -0.3 | HoldShort | | (8) | 0 | -6 | -12 | -16 | 0.6,78 | 54 | | 17 | Dec/28 | 11 | 217.16 | 216.6 | 219.49(0.1) | 220.92(0.08) | 221.14(-0.04) | 220.96 | 1.5 | | 0 | 70(-2.9) | 5 | [7] | [3] | [-7] | 59 | -51 | CR | -0.1 | HoldShort | | (9) | -3 | -15 | -4 | -12 | 0.8,89 | 54 | | 18 | Dec/28 | 10 | 217.16 | 216.6 | 219.28(0.1) | 220.75(0.11) | 221.23(0.05) | 221.49 | 1.7 | | 0 | 73(1.2) | 20 | [7] | [10] | [-1] | 75 | 3 | CR | 0.1 | HoldShort | | (7) | 3 | -4 | 1 | 0 | 1.2,95 | 54 | | 19 | Dec/28 | 9 | 217.16 | 216.6 | 219.05(0.1) | 220.5(0.1) | 221.11(0.07) | 221.63 | 1.7 | | 0 | 72(1.8) | 30 | [7] | [11] | [6] | 78 | 29 | UT | 0.3 | OpenLong? | | (7) | 5 | 18 | -5 | 11 | 1.4,93 | 54 | | 20 | Dec/27 | 15 | 216.99 | 216.28 | 218.83(0.07) | 220.27(0.08) | 220.95(0.05) | 221.01 | 1.6 | | 1 | 70(0.6) | 20 | [5] | [8] | [3] | 72 | 36 | UT | 0 | OpenLong? | | (6) | 3 | 11 | -7 | 8 | 1.2,92 | 56 | | | | |
| 21 | Dec/27 | 14 | 216.99 | 216.28 | 218.68(0.06) | 220.1(0.07) | 220.84(0.06) | 220.62 | 1.5 | | 1 | 69(1.9) | -5 | [4] | [9] | [-8] | 73 | 41 | CR | -0.1 | HoldShort | | (4) | 4 | -21 | -7 | -0 | 1.1,95 | 56 | | 22 | Dec/27 | 13 | 216.99 | 216.28 | 218.55(0.07) | 219.94(0.12) | 220.7(0.2) | 221.36 | 1.8 | | 1 | 67(5.5) | 30 | [5] | [20] | [5] | 93 | 108 | UT | 0.4 | OpenLong | | (5) | 14 | 9 | -1 | 20 | 1.7,100 | 56 | | 23 | Dec/27 | 12 | 216.99 | 216.28 | 218.4(0.06) | 219.68(0.15) | 220.27(0.18) | 221.05 | 1.6 | | 1 | 62(5.2) | 25 | [4] | [20] | [4] | 93 | 104 | UT | 0.5 | OpenLong | | (4) | 12 | 10 | 1 | 11 | 1.7,100 | 56 | | 24 | Dec/27 | 11 | 216.99 | 216.28 | 218.26(0.07) | 219.36(0.17) | 219.87(0.13) | 220.69 | 1.5 | | 1 | 57(4.4) | 25 | [5] | [17] | [3] | 93 | 69 | UT | 0.6 | OpenLong | | (4) | 9 | 6 | 4 | 5 | 1.7,100 | 56 | | 25 | Dec/27 | 10 | 216.99 | 216.28 | 218.11(0.06) | 218.98(0.21) | 219.58(0.1) | 220.47 | 1.4 | | 1 | 52(4.2) | 25 | [4] | [16] | [7] | 95 | 72 | UT | 0.7 | OpenLong | | (4) | 7 | 17 | 5 | 3 | 1.8,100 | 56 | | | | |
| 26 | Dec/27 | 9 | 216.99 | 216.28 | 217.97(0.06) | 218.52(0.21) | 219.36(0.08) | 219.88 | 1.2 | | 1 | 48(3) | 25 | [4] | [15] | [6] | 89 | 47 | UT | 0.4 | OpenLong? | | (4) | 6 | 17 | 2 | 1 | 1.6,99 | 56 | | 27 | Dec/23 | 15 | 216.7 | 215.87 | 217.83(0.08) | 218.07(0.12) | 219.19(0.05) | 219.29 | 1.1 | | 0 | 45(-4.6) | 20 | [6] | [10] | [2] | 81 | -5 | UT | 0.1 | HoldLong? | | (3) | 3 | 5 | -3 | 12 | 1.3,98 | 59 | | 28 | Dec/23 | 14 | 216.7 | 215.87 | 217.66(0.09) | 217.8(0.09) | 219.08(0.1) | 219.12 | 1.1 | | 0 | 50(-3.7) | 20 | [6] | [12] | [1] | 81 | 0 | UT | 0 | HoldLong | | (5) | 7 | -3 | -1 | 20 | 1.3,98 | 59 | | 29 | Dec/23 | 13 | 216.7 | 215.87 | 217.46(0.1) | 217.6(0.09) | 218.86(0.22) | 219.22 | 1.1 | | 0 | 53(-1.5) | 35 | [7] | [20] | [3] | 84 | 32 | UT | 0.3 | HoldLong | | (6) | 15 | -2 | 5 | 20 | 1.4,99 | 59 | | 30 | Dec/23 | 12 | 216.7 | 215.87 | 217.25(0.09) | 217.4(0.07) | 218.37(0.32) | 219.28 | 1.1 | | 0 | 55(1.5) | 45 | [6] | [26] | [10] | 90 | 79 | UT | 0.7 | OpenLong | | (6) | 21 | 8 | 20 | 20 | 1.6,100 | 59 | | | | |
| 31 | Dec/23 | 11 | 216.7 | 215.87 | 217.05(0.09) | 217.25(0.05) | 217.67(0.34) | 219.02 | 1 | | 0 | 53(0.1) | 50 | [6] | [26] | [12] | 84 | 84 | UT | 1.1 | HoldLong | | (6) | 23 | 6 | 34 | 20 | 1.6,94 | 59 | | 32 | Dec/23 | 10 | 216.7 | 215.87 | 216.85(0.09) | 217.15(0.01) | 216.94(0.19) | 218.81 | 0.9 | | 0 | 53(0.1) | 50 | [6] | [15] | [18] | 68 | 44 | UT | 1.5 | OpenLong | | (6) | 13 | 25 | 34 | 20 | 1.6,78 | 59 | | 33 | Dec/23 | 9 | 216.7 | 215.87 | 216.65(0.05) | 217.13(-0.01) | 216.52(0.08) | 217.95 | 0.5 | | 0 | 53(1.2) | 25 | [3] | [7] | [17] | 30 | 28 | UT | 1.2 | OpenLong? | | (5) | 5 | 34 | 18 | 20 | 1.1,52 | 59 | | 34 | Dec/22 | 15 | 216.51 | 215.58 | 216.54(0.06) | 217.15(-0.04) | 216.35(-0.02) | 216.79 | 0.1 | | -1 | 52(-4.9) | 25 | [4] | [-2] | [7] | -19 | -58 | RG | 0.4 | Wait? | | (1) | -1 | 28 | -12 | -4 | 0.2,26 | 45 | | 35 | Dec/22 | 14 | 216.51 | 215.58 | 216.42(0.09) | 217.23(-0.08) | 216.4(-0.2) | 215.85 | -0.3 | | -1 | 57(-15.2) | 25 | [6] | [-14] | [-1] | -34 | -178 | DR | -0.4 | OpenShort | | (3) | -13 | 15 | -24 | -20 | -0.4,26 | 45 | | | | |
| 36 | Dec/22 | 13 | 216.51 | 215.58 | 216.22(0.09) | 217.41(-0.09) | 216.83(-0.26) | 215.33 | -0.5 | | -1 | 72(-13.4) | -10 | [6] | [-19] | [-20] | -23 | -204 | DR | -0.9 | OpenShort | | (5) | -17 | -38 | -24 | -20 | -0.5,40 | 45 | | 37 | Dec/22 | 12 | 216.51 | 215.58 | 216.03(0.09) | 217.6(0.04) | 217.39(-0.16) | 216.62 | 0 | | -1 | 85(-5.2) | -15 | [6] | [-8] | [-11] | 16 | -108 | DR | -0.4 | OpenShort | | (8) | -11 | -16 | -19 | -20 | 0.3,58 | 45 | | 38 | Dec/22 | 11 | 216.51 | 215.58 | 215.83(0.09) | 217.52(0.1) | 217.73(-0.11) | 217.17 | 0.3 | | -1 | 91(-2.6) | -5 | [6] | [-3] | [-4] | 39 | -64 | DR | -0.3 | OpenShort | | (7) | -7 | 1 | -13 | -20 | 0.7,71 | 45 | | 39 | Dec/22 | 10 | 216.51 | 215.58 | 215.63(0.08) | 217.31(0.09) | 217.96(-0.05) | 217.13 | 0.3 | | -1 | 93(-0.7) | -20 | [5] | [1] | [-12] | 49 | -27 | CR | -0.4 | HoldShort | | (6) | -3 | -22 | -15 | -20 | 0.7,81 | 45 | | 40 | Dec/22 | 9 | 216.51 | 215.58 | 215.46(0.08) | 217.11(0.12) | 218.06(0.03) | 217.89 | 0.6 | | -1 | 94(3.2) | 0 | [5] | [7] | [-2] | 72 | 34 | CR | -0.1 | HoldShort? | | (6) | 2 | -3 | -8 | 1 | 1.2,92 | 45 | | | | |
| 41 | Dec/21 | 15 | 216.36 | 215.7 | 215.29(0.11) | 216.85(0.14) | 217.99(0.08) | 218 | 0.7 | | 1 | 91(4.4) | 20 | [7] | [12] | [-5] | 79 | 35 | CR | 0 | OpenShort? | | (6) | 5 | -14 | -5 | 9 | 1.3,96 | 50 | | 42 | Dec/21 | 14 | 216.36 | 215.7 | 215.06(0.15) | 216.55(0.17) | 217.82(0.24) | 218.47 | 0.9 | | 1 | 86(2.9) | 50 | [10] | [25] | [4] | 93 | 66 | UT | 0.3 | OpenLong | | (8) | 16 | 6 | 0 | 20 | 1.7,100 | 50 | | 43 | Dec/21 | 13 | 216.36 | 215.7 | 214.73(0.18) | 216.18(0.12) | 217.3(0.3) | 218.26 | 0.8 | | 1 | 83(-1.5) | 50 | [12] | [27] | [10] | 95 | 50 | UT | 0.5 | HoldLong | | (9) | 20 | 18 | 2 | 20 | 1.8,100 | 50 | | 44 | Dec/21 | 12 | 216.36 | 215.7 | 214.34(0.19) | 215.92(0.14) | 216.65(0.23) | 217.65 | 0.6 | | 1 | 85(-5.4) | 50 | [13] | [24] | [4] | 93 | 10 | UT | 0.5 | HoldLong | | (11) | 15 | 3 | 7 | 20 | 1.7,100 | 50 | | 45 | Dec/21 | 11 | 216.36 | 215.7 | 213.94(0.19) | 215.61(0.28) | 216.16(0.22) | 217.57 | 0.5 | | 1 | 90(-0.6) | 50 | [13] | [28] | [7] | 93 | 27 | UT | 0.7 | HoldLong | | (13) | 15 | 13 | 10 | 9 | 1.7,100 | 50 | | | | |
| 46 | Dec/21 | 10 | 216.36 | 215.7 | 213.53(0.15) | 215.01(0.24) | 215.69(0.16) | 217.11 | 0.3 | | 1 | 91(0.1) | 50 | [10] | [22] | [13] | 88 | 54 | UT | 0.7 | HoldLong | | (12) | 11 | 34 | 6 | 11 | 1.7,95 | 50 | | 47 | Dec/21 | 9 | 216.36 | 215.7 | 213.2(0.14) | 214.49(0.16) | 215.34(0.13) | 215.95 | -0.2 | | 1 | 91(1.5) | 50 | [9] | [17] | [10] | 73 | 16 | UT | 0.3 | OpenLong? | | (9) | 9 | 26 | 0 | 17 | 1.3,90 | 50 | | 48 | Dec/20 | 15 | 216.07 | 215.53 | 212.91(0.08) | 214.14(0.08) | 215.05(-0.07) | 215.05 | -0.4 | | -1 | 89(3.4) | 10 | [5] | [-1] | [4] | 63 | -3 | RG | 0 | Wait? | | (8) | -5 | -1 | 21 | 11 | 1,88 | 38 | | 49 | Dec/20 | 14 | 216.07 | 215.53 | 212.74(0.03) | 213.96(0.07) | 215.19(0.06) | 215.08 | -0.4 | | -1 | 86(2.1) | -10 | [2] | [6] | [3] | 69 | 96 | RG | -0.1 | Wait | | (5) | 4 | -9 | 23 | 20 | 1.2,89 | 38 | | 50 | Dec/20 | 13 | 216.07 | 215.53 | 212.68(0.04) | 213.81(0.05) | 215.06(0.34) | 215.38 | -0.3 | | -1 | 84(3.7) | 25 | [3] | [24] | [11] | 73 | 176 | UT | 0.2 | OpenLong | | (2) | 22 | 12 | 24 | 20 | 1.4,88 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|