ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 3, 2023

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $30.3500 One month high (close): $40.5300

ARWR Daily Change: -4.54% Daily StdDev 4.33% ARWR EMA_5_Trend: 0.33% 10Minute StdDev: $1.1255

Latest Price : $38.69(-4.54%)

Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.2) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.4) Tue. Dec 27, 2022($0.5) Fri. Dec 23, 2022($0.5)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.78%(42%) Avg negative next hour return: -0.75%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 3, 2023
1	Jan/3	13	35.19	38.24	38.82(-0.1)	39.08(-0.64)	38.03(-1.53)	37.53	0.7	19	33(1)	0	[-2]	[-39]	[-11]	-70	-605	RG	-0.4	Wait	(-3)	-35	16	-22	-20	-1.1,8	72
Daily Trend: % Up Forces: 38.24(daily_ema_10 1.89%) Down Forces: Support Levels: 35.19(daily_ema_20 -6.24%) Resistance Levels: 38.82(weak_hourly_sma_20 3.44%) 39.08(weak_hourly_sma_10 4.13%)

2	Jan/3	12	35.19	38.24	38.86(-0.15)	39.33(-0.78)	38.62(-1.53)	37.28	0.6	19	32(1.7)	-5	[-4]	[-41]	[-37]	-71	-635	RG	-1.2	SmallLong	(-3)	-35	-39	-40	-20	-1.4,14	72
3	Jan/3	11	35.19	38.24	38.92(-0.08)	39.64(-0.53)	39.22(-1.08)	37.9	0.8	19	30(0.6)	5	[-2]	[-28]	[-29]	-43	-446	RG	-1.3	SmallLong	(-2)	-25	-20	-42	-20	-1,32	72
4	Jan/3	10	35.19	38.24	38.95(-0.05)	39.85(0.1)	39.65(-0.92)	38.23	0.9	19	29(0.1)	5	[-1]	[-16]	[-51]	-4	-354	RG	-1.4	SmallLong	(-1)	-21	-67	-28	-20	-0.7,64	72
5	Jan/3	9	35.19	38.24	38.97(0.1)	39.81(0.4)	40.02(-0.22)	39.34	1.2	19	29(0.2)	10	[2]	[4]	[-33]	48	-63	CR	-0.7	HoldShort?	(2)	-5	-59	-11	-20	0.4,88	72

6	Dec/30	15	34.83	37.54	38.93(0.21)	39.65(0.63)	40.11(0.15)	40.35	1.6	18	29(0.5)	50	[5]	[17]	[2]	83	195	UT	0.2	HoldLong?	(5)	4	12	1	-20	1.4,98	81
7	Dec/30	14	34.83	37.54	38.85(0.26)	39.4(0.69)	40.05(-0.02)	40.15	1.6	18	29(1.2)	50	[6]	[14]	[0]	80	67	UT	0.1	OpenLong	(5)	-1	2	-2	0	1.4,95	81
8	Dec/30	13	34.83	37.54	38.75(0.28)	39.13(0.64)	40.06(0.02)	40.11	1.6	18	27(1.1)	50	[7]	[14]	[4]	81	78	UT	0.1	OpenLong	(6)	1	7	-5	20	1.5,93	81
9	Dec/30	12	34.83	37.54	38.64(0.29)	38.88(0.47)	40.05(1.14)	39.99	1.5	18	26(1.1)	50	[7]	[39]	[7]	80	341	UT	-0.1	OpenLong	(7)	27	1	-11	20	1.5,92	81
10	Dec/30	11	34.83	37.54	38.53(0.31)	38.7(0.39)	39.6(1.05)	39.98	1.5	18	25(1.4)	50	[7]	[36]	[11]	87	333	UT	0.4	OpenLong	(7)	25	-1	0	20	1.7,94	81

11	Dec/30	10	34.83	37.54	38.41(0.29)	38.55(0.42)	39.19(1.08)	40	1.5	18	24(2)	50	[7]	[37]	[17]	97	389	UT	1	OpenLong	(7)	25	-13	46	20	2,97	81
12	Dec/30	9	34.83	37.54	38.3(0.31)	38.39(0.5)	38.77(1.49)	40.22	1.6	18	22(4.5)	50	[7]	[47]	[31]	114	563	UT	2	HoldLong?	(8)	35	9	51	20	2.6,99	81
13	Dec/29	15	34.04	35.82	38.18(0.29)	38.2(0.39)	38.2(1.3)	40.07	1.9	16	17(4.9)	50	[7]	[42]	[77]	86	534	UT	3.2	OpenLong?	(8)	30	146	47	20	3.3,53	75
14	Dec/28	15	33.61	35.05	38.07(-0.03)	38.05(-0.24)	37.71(-0.24)	37.74	1.6	13	12(-2.5)	35	[-1]	[-5]	[-3]	-41	-120	RG	0.1	Wait?	(-1)	-6	-11	8	-8	-0.8,29	64
15	Dec/28	14	33.61	35.05	38.08(0.05)	38.14(-0.18)	37.8(-0.32)	37.92	1.7	13	15(-0.6)	50	[1]	[-6]	[2]	-39	-171	RG	0.3	Wait	(0)	-8	6	-3	11	-0.4,21	64

16	Dec/28	13	33.61	35.05	38.06(0.08)	38.21(-0.21)	37.92(-0.18)	37.82	1.6	13	15(-1.2)	50	[2]	[-3]	[1]	-56	-187	RG	-0.2	Wait	(1)	-4	23	-27	-20	-0.6,9	64
17	Dec/28	12	33.61	35.05	38.03(0.03)	38.29(-0.21)	37.99(-0.55)	37.46	1.5	13	17(-0.8)	25	[1]	[-12]	[-18]	-65	-315	DR	-1.2	OpenShort	(0)	-13	-8	-38	-20	-1.3,18	64
18	Dec/28	11	33.61	35.05	38.02(0.11)	38.37(-0.1)	38.2(-0.52)	37.59	1.5	13	17(-2.8)	15	[3]	[-9]	[-27]	-30	-351	DR	-1.3	OpenShort	(2)	-12	-38	-24	-20	-1,45	64
19	Dec/28	10	33.61	35.05	37.98(0.16)	38.41(0.1)	38.4(-0.23)	38.2	1.8	13	20(-1.8)	50	[4]	[0]	[-14]	24	-156	DR	-0.4	OpenShort	(4)	-5	-21	-12	-20	0.4,64	64
20	Dec/28	9	33.61	35.05	37.92(0.24)	38.37(0.26)	38.49(-0.03)	38.54	1.9	13	22(-1.1)	50	[6]	[7]	[3]	50	-86	UT	0.1	OpenLong?	(6)	-1	19	-9	-18	1.1,72	64

21	Dec/27	15	33.22	34.55	37.83(0.21)	38.27(0.1)	38.5(-0.26)	38.23	2	14	23(-2.1)	50	[5]	[1]	[-9]	42	-162	CR	-0.5	HoldShort?	(5)	-6	-11	-15	-20	0.7,74	68
22	Dec/27	14	33.22	34.55	37.75(0.21)	38.23(0.18)	38.6(0.13)	38.41	2.1	14	25(-0.5)	50	[5]	[11]	[-5]	60	-4	CR	-0.3	HoldShort	(6)	3	-10	-11	3	1,85	68
23	Dec/27	13	33.22	34.55	37.67(0.21)	38.16(0.18)	38.55(0.34)	38.57	2.1	14	26(0.7)	50	[5]	[15]	[0]	77	117	UT	0	HoldLong	(6)	8	-3	-9	20	1.4,92	68
24	Dec/27	12	33.22	34.55	37.59(0.27)	38.09(0.18)	38.42(0.44)	38.62	2.1	14	25(0.3)	50	[6]	[18]	[5]	86	117	UT	0.3	HoldLong	(6)	10	-1	1	20	1.6,96	68
25	Dec/27	11	33.22	34.55	37.49(0.37)	38.02(0.29)	38.25(0.55)	38.64	2.2	14	25(-1)	50	[8]	[22]	[3]	93	85	UT	0.6	HoldLong	(7)	13	-6	8	20	1.8,98	68

26	Dec/27	10	33.22	34.55	37.35(0.38)	37.91(0.34)	38.04(0.45)	38.74	2.2	14	26(-0.7)	50	[9]	[21]	[20]	103	112	UT	1.1	CloseLong	(9)	10	35	14	20	2.1,100	68
27	Dec/27	9	33.22	34.55	37.21(0.43)	37.78(0.32)	37.87(0.29)	38.18	2	14	26(-3.8)	50	[10]	[17]	[8]	84	-88	UT	0.5	HoldLong?	(8)	7	16	8	13	1.5,96	68
28	Dec/23	15	32.74	33.91	37.05(0.54)	37.66(0.32)	37.87(0)	37.93	2.1	14	30(-9.6)	50	[12]	[12]	[3]	69	-282	UT	0.2	OpenLong?	(10)	0	11	-1	-11	1.2,89	69
29	Dec/23	14	32.74	33.91	36.85(0.63)	37.54(0.19)	37.76(-0.08)	37.75	2	14	40(-11.9)	50	[14]	[9]	[2]	61	-388	UT	-0	OpenLong	(12)	-2	10	-4	-8	0.9,88	69
30	Dec/23	13	32.74	33.91	36.62(0.66)	37.47(0.21)	37.79(0.03)	37.59	2	14	52(-8.9)	50	[15]	[12]	[-8]	59	-363	CR	-0.2	HoldShort	(16)	1	-14	-6	-20	0.8,89	69

31	Dec/23	12	32.74	33.91	36.38(0.72)	37.39(0.3)	37.78(0.24)	37.82	2.1	14	61(-6.8)	50	[16]	[18]	[1]	72	-236	UT	0	OpenLong	(17)	5	2	-3	13	1,97	69
32	Dec/23	11	32.74	33.91	36.12(0.75)	37.28(0.27)	37.69(0.4)	37.79	2.1	14	67(-5.1)	50	[17]	[22]	[1]	73	-167	UT	0.1	OpenLong	(18)	9	-6	-2	20	1,98	69
33	Dec/23	10	32.74	33.91	35.85(0.79)	37.18(0.19)	37.54(0.45)	37.88	2.1	14	73(-5.7)	50	[18]	[22]	[6]	78	-83	UT	0.2	HoldLong	(18)	10	1	0	20	1.1,100	69
34	Dec/23	9	32.74	33.91	35.57(0.88)	37.11(0.43)	37.37(0.65)	37.86	2.1	14	78(-2.7)	50	[20]	[30]	[13]	80	-47	UT	0.3	HoldLong?	(21)	15	20	1	20	1.2,100	69
35	Dec/22	15	32.29	33.11	35.26(0.83)	36.95(0.41)	37.13(0.38)	37.55	2.4	12	81(-14.8)	50	[19]	[23]	[6]	80	-58	UT	0.2	HoldLong?	(20)	9	13	2	13	1.2,100	59

36	Dec/22	14	32.29	33.11	34.97(0.92)	36.8(0.44)	36.99(0.33)	37.35	2.3	12	96(-4.4)	50	[21]	[22]	[5]	78	-126	UT	0.2	HoldLong	(20)	7	13	-1	13	1.2,98	59
37	Dec/22	13	32.29	33.11	34.65(0.9)	36.64(0.58)	36.87(0.19)	37.14	2.2	12	100(-2.7)	50	[20]	[21]	[7]	78	-94	UT	0.1	HoldLong	(22)	4	25	-1	-19	1.2,98	59
38	Dec/22	12	32.29	33.11	34.34(0.85)	36.43(0.75)	36.8(-0.11)	36.75	2.1	12	103(-2.5)	50	[19]	[15]	[-12]	75	-139	CR	-0	HoldShort	(21)	-3	-13	-4	-20	1.1,97	59
39	Dec/22	11	32.29	33.11	34.05(0.95)	36.16(1.12)	36.84(0.19)	36.96	2.2	12	105(-0.6)	50	[21]	[27]	[-2]	81	-11	CR	0.1	OpenShort	(22)	4	12	-4	-20	1.3,98	59
40	Dec/22	10	32.29	33.11	33.73(0.96)	35.76(1.13)	36.77(0.52)	36.78	2.1	12	106(0.4)	50	[22]	[35]	[-3]	81	103	CR	0	OpenShort	(23)	12	2	-6	-20	1.3,98	59

41	Dec/22	9	32.29	33.11	33.41(0.97)	35.36(1.14)	36.58(0.52)	36.75	2.1	12	106(1.5)	50	[22]	[35]	[-1]	87	194	CR	0.1	OpenShort?	(23)	12	-6	-5	20	1.5,99	59
42	Dec/21	15	31.84	32.42	33.09(0.91)	34.96(1.25)	36.39(0.94)	36.84	2.8	10	104(-14.9)	50	[21]	[44]	[6]	93	485	UT	0.2	HoldLong?	(25)	21	-4	-4	20	1.7,100	63
43	Dec/21	14	31.84	32.42	32.79(0.83)	34.53(1.47)	36.05(1.66)	36.91	2.8	10	119(12.4)	50	[19]	[62]	[20]	98	862	UT	0.4	OpenLong	(23)	37	23	-5	20	1.9,100	63
44	Dec/21	13	31.84	32.42	32.52(0.84)	34.03(1.4)	35.46(2.04)	36.56	2.6	10	107(11.7)	50	[19]	[70]	[30]	103	926	UT	0.6	HoldLong	(19)	46	40	-5	20	2.1,100	63
45	Dec/21	12	31.84	32.42	32.25(0.75)	33.56(1.27)	34.75(1.79)	35.95	2.3	10	95(11.8)	50	[17]	[62]	[22]	105	862	UT	0.7	HoldLong	(19)	40	15	-4	20	2.2,100	63

46	Dec/21	11	31.84	32.42	32.01(0.79)	33.14(1.47)	34.14(1.88)	35.73	2.2	10	83(15)	50	[18]	[67]	[34]	113	855	UT	1.1	HoldLong	(18)	42	42	4	20	2.5,100	63
47	Dec/21	10	31.84	32.42	31.76(0.67)	32.66(1.37)	33.51(1.73)	35.1	1.8	10	68(15.8)	50	[15]	[62]	[45]	118	821	UT	1.3	HoldLong	(17)	39	73	4	20	2.7,100	63
48	Dec/21	9	31.84	32.42	31.55(0.41)	32.22(0.91)	32.94(1.07)	34.04	1.2	10	52(8.2)	50	[9]	[40]	[45]	118	654	UT	1.2	HoldLong?	(12)	24	77	39	20	2.7,100	63
49	Dec/20	15	31.44	31.94	31.42(0.26)	31.93(0.73)	32.59(0.68)	32.97	1.1	5	44(-7)	50	[6]	[26]	[14]	100	401	UT	0.5	CloseLong?	(7)	15	7	33	20	2,100	54
50	Dec/20	14	31.44	31.94	31.34(0.22)	31.7(0.79)	32.37(0.75)	32.87	1	5	51(6.9)	50	[5]	[30]	[17]	105	456	UT	0.7	HoldLong	(6)	18	15	35	20	2.2,100	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI