|
^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jan. 3, 2023 |
| XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $33.4000 One month high (close): $35.0800
XLF Daily Change: 0.41% Daily StdDev 1.53% XLF EMA_5_Trend: 0.35% 10Minute StdDev: $0.1608
Latest Price : $34.34(0.41%) | Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.1) Tue. Dec 27, 2022($0.2) Fri. Dec 23, 2022($0.2)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 0.1
| Tue. Jan. 3, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/3 | 13 | 34.31 | 33.88 | 34.11(0.03) | (0) | 34.35(0.06) | 34.2 | -0.2 | | -8 | 35(-1.2) | -35 | [2] | [4] | [-6] | 34 | 13 | CR | -0.9 | HoldShort | | (2) | 4 | -7 | -24 | 0 | 0.5,71 | 47 | Sample size 50 Avg positive next hour return: 0.23%(40%) Avg negative next hour return: -0.6%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.11(hourly_sma_20 -0.26%) 33.88(weak_daily_ema_10 -0.94%) Resistance Levels: 34.31(daily_ema_20 0.32%)
|
| 2 | Jan/3 | 12 | 34.31 | 33.88 | 34.1(0.06) | 34.22(0.06) | 34.33(0.18) | 34.24 | -0.1 | | -8 | 36(-2) | -40 | [4] | [15] | [-14] | 57 | 23 | CR | -0.5 | HoldShort | | (4) | 12 | -33 | -19 | 3 | 0.8,87 | 47 | 3 | Jan/3 | 11 | 34.31 | 33.88 | 34.08(0.12) | 34.2(0.15) | 34.27(0.23) | 34.43 | 0.2 | | -8 | 38(2.8) | 5 | [8] | [22] | [4] | 96 | 31 | TP | 0.9 | OpenShort | | (5) | 15 | 4 | 15 | 0 | 1.9,98 | 47 | 4 | Jan/3 | 10 | 34.31 | 33.88 | 34.04(0.12) | 34.15(0.12) | 34.19(0.09) | 34.41 | 0.2 | | -8 | 35(-3.6) | -5 | [8] | [12] | [3] | 105 | 4 | TP | 1.3 | OpenShort | | (7) | 6 | -10 | 24 | 20 | 2.2,100 | 47 | 5 | Jan/3 | 9 | 34.31 | 33.88 | 34(0.18) | 34.11(0.18) | 34.16(0.23) | 34.47 | 0.3 | | -8 | 39(-4.8) | 35 | [12] | [24] | [30] | 113 | 4 | UT | 1.7 | CloseLong? | | (7) | 15 | 70 | 14 | 20 | 2.5,100 | 47 | | | |
6 | Dec/30 | 15 | 34.39 | 33.84 | 33.94(0.12) | 34.11(0) | 34.08(-0.09) | 34.07 | -0.5 | | -10 | 44(3.3) | -20 | [8] | [-5] | [5] | 51 | -116 | RG | -0 | Wait? | | (7) | -6 | 17 | -9 | 3 | 0.6,86 | 44 | 7 | Dec/30 | 14 | 34.39 | 33.84 | 33.9(0.06) | 34.11(0) | 34.11(-0.09) | 33.97 | -0.7 | | -10 | 40(-1.9) | -50 | [4] | [-6] | [-10] | 33 | -69 | DR | -0.6 | OpenShort | | (7) | -6 | -19 | -15 | -18 | 0.3,75 | 44 | 8 | Dec/30 | 13 | 34.39 | 33.84 | 33.88(0.09) | 34.05(0.06) | 34.14(0.12) | 34.08 | -0.5 | | -10 | 42(-0.4) | -35 | [6] | [10] | [-6] | 70 | -6 | CR | -0.2 | HoldShort | | (5) | 8 | -12 | -4 | -12 | 0.8,100 | 44 | 9 | Dec/30 | 12 | 34.39 | 33.84 | 33.88(0) | 34.03(0.03) | 34.1(0.09) | 34.15 | -0.4 | | -10 | 43(0.9) | -50 | [0] | [6] | [2] | 78 | 115 | UR | 0.2 | SmallShort | | (5) | 6 | 0 | 0 | 20 | 1.1,100 | 44 | 10 | Dec/30 | 11 | 34.39 | 33.84 | 33.85(0.03) | 34.02(0.03) | 34.07(0.15) | 34.15 | -0.4 | | -10 | 42(0.8) | -45 | [2] | [10] | [2] | 78 | 98 | RG | 0.3 | Wait | | (2) | 10 | -5 | 10 | 20 | 1.1,100 | 44 | | | |
11 | Dec/30 | 10 | 34.39 | 33.84 | 33.85(0) | 34.01(0.06) | 34.02(0.06) | 34.18 | -0.3 | | -10 | 41(0.5) | -50 | [0] | [5] | [7] | 83 | 117 | UR | 0.6 | SmallShort | | (0) | 4 | 11 | 6 | 20 | 1.3,100 | 44 | 12 | Dec/30 | 9 | 34.39 | 33.84 | 33.84(0.03) | 33.99(0.12) | 34(0.12) | 34.12 | -0.4 | | -10 | 40(1.1) | -20 | [2] | [11] | [14] | 78 | 80 | RG | 0.5 | Wait? | | (2) | 8 | 39 | 9 | -9 | 1.1,100 | 44 | 13 | Dec/28 | 15 | 34.49 | 33.87 | 33.83(-0.03) | 33.95(0.06) | 34(0) | 33.9 | -0.7 | | -12 | 39(9.1) | -50 | [-2] | [-0] | [-8] | 49 | 52 | DT | -0.2 | OpenShort? | | (-2) | 0 | -19 | -6 | -12 | 0.3,91 | 40 | 14 | Dec/28 | 14 | 34.49 | 33.87 | 33.83(0) | 33.93(0.12) | 33.96(-0.03) | 34.01 | -0.6 | | -12 | 30(0.2) | -50 | [0] | [0] | [6] | 66 | 42 | UR | 0.2 | SmallShort | | (0) | -2 | 16 | 4 | -3 | 0.7,98 | 40 | 15 | Dec/28 | 11 | 34.49 | 33.87 | 33.84(0.06) | 33.89(0.18) | 33.97(-0.09) | 33.92 | -0.7 | | -12 | 30(-0.8) | -40 | [4] | [-1] | [-7] | 52 | -69 | DR | -0.2 | OpenShort | | (0) | -6 | -14 | -1 | -20 | 0.3,94 | 40 | | | |
16 | Dec/28 | 10 | 34.49 | 33.87 | 33.82(0.06) | 33.83(0.21) | 34(0.09) | 34 | -0.6 | | -12 | 31(0.2) | -30 | [4] | [12] | [1] | 68 | 10 | RG | 0 | Wait | | (4) | 6 | 7 | -2 | -12 | 0.7,100 | 40 | 17 | Dec/27 | 15 | 34.58 | 33.99 | 33.8(0.06) | 33.76(0.15) | 33.97(0.09) | 33.96 | -0.7 | | -11 | 31(0.9) | -30 | [4] | [10] | [2] | 53 | 10 | RG | -0 | Wait? | | (4) | 6 | 9 | -10 | 12 | 0.6,88 | 39 | 18 | Dec/27 | 14 | 34.58 | 33.99 | 33.78(0.03) | 33.71(0.09) | 33.94(0.09) | 33.91 | -0.8 | | -11 | 30(-0.1) | -40 | [2] | [7] | [-5] | 55 | 32 | CR | -0.1 | HoldShort | | (2) | 6 | -21 | 5 | 12 | 0.5,92 | 39 | 19 | Dec/27 | 12 | 34.58 | 33.99 | 33.77(0.06) | 33.71(0) | 33.91(0.27) | 34.03 | -0.6 | | -11 | 30(0.6) | -20 | [4] | [16] | [7] | 74 | 88 | RG | 0.5 | Wait | | (4) | 17 | -5 | 20 | 20 | 1,99 | 39 | 20 | Dec/27 | 10 | 34.58 | 33.99 | 33.75(0.06) | 33.71(0) | 33.82(0.45) | 34.06 | -0.6 | | -11 | 29(1.3) | 5 | [4] | [28] | [20] | 83 | 147 | RG | 1 | SmallShort | | (5) | 29 | 26 | 30 | 20 | 1.3,100 | 39 | | | |
21 | Dec/23 | 11 | 34.66 | 34.08 | 33.73(0.03) | 33.68(-0.03) | 33.67(0.39) | 33.91 | -0.9 | | -11 | 28(1.2) | -5 | [2] | [23] | [17] | 41 | 122 | RG | 1 | SmallShort | | (2) | 25 | 20 | 29 | 20 | 0.8,71 | 36 | 22 | Dec/23 | 10 | 34.66 | 34.08 | 33.72(0.09) | 33.69(-0.09) | 33.54(0.18) | 33.8 | -1 | | -11 | 27(-1.9) | 5 | [6] | [9] | [10] | 15 | -29 | RG | 1.1 | SmallShort | | (2) | 11 | 5 | 33 | 20 | 0.3,57 | 36 | 23 | Dec/23 | 9 | 34.66 | 34.08 | 33.69(0.06) | 33.72(-0.06) | 33.48(0.09) | 33.77 | -1 | | -11 | 29(-1.8) | -0 | [4] | [3] | [17] | -8 | -20 | RG | 1.2 | SmallShort? | | (4) | 6 | 34 | 22 | 20 | 0.3,35 | 36 | 24 | Dec/22 | 15 | 34.76 | 34.14 | 33.67(0.03) | 33.74(-0.12) | 33.45(-0.27) | 33.58 | -1.3 | | -12 | 30(-0.2) | -30 | [2] | [-22] | [16] | -45 | -134 | RG | 0.5 | Wait? | | (4) | -17 | 54 | -8 | -9 | -0.3,13 | 26 | 25 | Dec/22 | 14 | 34.76 | 34.14 | 33.66(-0.03) | 33.78(-0.09) | 33.54(-0.45) | 33.28 | -1.7 | | -12 | 31(1) | -50 | [-2] | [-33] | [-11] | -85 | -197 | DT | -1 | HoldShort | | (-2) | -28 | 2 | -30 | -20 | -1.4,0 | 26 | | | |
26 | Dec/22 | 13 | 34.76 | 34.14 | 33.67(-0.03) | 33.81(-0.09) | 33.69(-0.47) | 33.27 | -1.7 | | -12 | 30(1.4) | -50 | [-2] | [-35] | [-32] | -75 | -212 | DT | -1.6 | OpenShort | | (-2) | -30 | -48 | -52 | -20 | -1.5,13 | 26 | 27 | Dec/22 | 11 | 34.76 | 34.14 | 33.67(0) | 33.84(-0.03) | 33.85(-0.29) | 33.54 | -1.4 | | -12 | 28(0.1) | -50 | [0] | [-21] | [-14] | -21 | -117 | DR | -1.2 | OpenShort | | (2) | -18 | -9 | -38 | -20 | -0.6,44 | 26 | 28 | Dec/22 | 10 | 34.76 | 34.14 | 33.67(0) | 33.85(-0.03) | 33.95(-0.26) | 33.59 | -1.3 | | -12 | 28(0.1) | -50 | [0] | [-19] | [-34] | 6 | -99 | DR | -1.4 | OpenShort | | (-2) | -16 | -73 | -30 | -20 | -0.4,66 | 26 | 29 | Dec/21 | 15 | 34.87 | 34.22 | 33.68(0.06) | 33.86(0.12) | 34.04(0.06) | 34.01 | -1 | | -11 | 28(1) | -45 | [4] | [7] | [-3] | 81 | 51 | CR | -0.1 | OpenShort? | | (5) | 4 | -9 | -8 | 12 | 1.3,98 | 26 | 30 | Dec/21 | 14 | 34.87 | 34.22 | 33.66(0.09) | 33.82(0.12) | 34.02(0.29) | 34.06 | -0.9 | | -11 | 27(1.9) | -10 | [6] | [22] | [3] | 93 | 101 | RG | 0.2 | Wait | | (4) | 18 | 4 | -5 | 20 | 1.7,100 | 26 | | | |
31 | Dec/21 | 13 | 34.87 | 34.22 | 33.63(0.06) | 33.78(0.12) | 33.92(0.24) | 34.04 | -0.9 | | -11 | 25(2.3) | -25 | [4] | [19] | [3] | 95 | 118 | TP | 0.5 | OpenShort | | (5) | 15 | -2 | 5 | 20 | 1.8,100 | 26 | 32 | Dec/21 | 12 | 34.87 | 34.22 | 33.61(0.09) | 33.74(0.24) | 33.84(0.3) | 34.05 | -0.9 | | -11 | 23(4.2) | 0 | [6] | [27] | [6] | 105 | 115 | RG | 1 | SmallShort | | (5) | 19 | 2 | 27 | 6 | 2.2,100 | 26 | 33 | Dec/21 | 10 | 34.87 | 34.22 | 33.61(0) | 33.66(0.21) | 33.74(0.21) | 34.04 | -0.9 | | -11 | 19(-0.1) | -25 | [0] | [18] | [16] | 109 | 195 | UR | 1.8 | SmallShort | | (4) | 13 | 26 | 25 | 20 | 2.8,89 | 26 | 34 | Dec/21 | 9 | 34.87 | 34.22 | 33.61(0) | 33.59(0.15) | 33.67(0.15) | 33.89 | -1.1 | | -11 | 19(0.2) | -15 | [0] | [13] | [24] | 79 | 130 | UR | 1.3 | SmallShort? | | (0) | 9 | 57 | 17 | 20 | 1.9,81 | 26 | 35 | Dec/20 | 15 | 34.96 | 34.28 | 33.58(-0.03) | 33.54(0.03) | 33.62(-0.09) | 33.57 | -1.6 | | -12 | 18(-1.6) | -50 | [-2] | [-7] | [-3] | 24 | 8 | DT | -0.3 | OpenShort? | | (-4) | -6 | -9 | 3 | -12 | -0.1,76 | 17 | | | |
36 | Dec/20 | 14 | 34.96 | 34.28 | 33.59(-0.06) | 33.53(0.06) | 33.65(0.03) | 33.62 | -1.5 | | -12 | 20(-1.5) | -50 | [-4] | [1] | [1] | 35 | 81 | UR | -0.2 | SmallShort | | (-2) | 2 | -7 | 9 | 20 | 0.2,80 | 17 | 37 | Dec/20 | 13 | 34.96 | 34.28 | 33.61(-0.03) | 33.53(0) | 33.64(0.21) | 33.66 | -1.5 | | -12 | 22(-1.6) | -40 | [-2] | [10] | [6] | 29 | 97 | UR | 0.1 | SmallShort | | (-2) | 13 | 7 | 14 | 18 | 0.3,71 | 17 | 38 | Dec/20 | 12 | 34.96 | 34.28 | 33.62(-0.27) | 33.53(0) | 33.57(0.18) | 33.62 | -1.5 | | -12 | 23(-23.7) | -50 | [-17] | [5] | [5] | 14 | 328 | UR | 0.2 | SmallShort | | (-4) | 11 | 0 | 19 | 18 | 0,64 | 17 | 39 | Dec/20 | 11 | 34.96 | 34.28 | 33.71(-0.21) | 33.51(0.06) | 33.51(0.15) | 33.62 | -1.5 | | -12 | 47(-13.1) | -50 | [-13] | [6] | [-1] | 8 | 227 | RG | 0.3 | Wait | | (-16) | 9 | -20 | 27 | 18 | -0.2,63 | 17 | 40 | Dec/20 | 10 | 34.96 | 34.28 | 33.78(-0.24) | 33.49(0.06) | 33.46(0.18) | 33.73 | -1.4 | | -12 | 60(-10.1) | -50 | [-15] | [7] | [14] | -14 | 286 | UR | 0.5 | SmallShort | | (-14) | 11 | 21 | 21 | 20 | -0.1,39 | 17 | | | |
41 | Dec/20 | 9 | 34.96 | 34.28 | 33.86(-0.21) | 33.49(0) | 33.4(0.09) | 33.61 | -1.5 | | -12 | 70(-5.6) | -50 | [-13] | [0] | [22] | -43 | 172 | UR | 0.3 | SmallShort? | | (-14) | 6 | 57 | 11 | 15 | -0.4,17 | 17 | 42 | Dec/19 | 15 | 35.07 | 34.4 | 33.93(-0.26) | 33.47(-0.09) | 33.37(-0.21) | 33.29 | -2.2 | | -13 | 76(-8.7) | -50 | [-16] | [-23] | [1] | -74 | 25 | DP | -0.1 | OpenShort? | | (-17) | -13 | 4 | 0 | -6 | -1,1 | 27 | 43 | Dec/19 | 14 | 35.07 | 34.4 | 34.02(-0.26) | 33.5(-0.21) | 33.44(-0.21) | 33.27 | -2.2 | | -13 | 84(-0.8) | -50 | [-16] | [-26] | [-10] | -78 | -5 | DT | -0.2 | HoldShort | | (-16) | -13 | -27 | -2 | -6 | -1.1,0 | 27 | 44 | Dec/19 | 13 | 35.07 | 34.4 | 34.11(-0.2) | 33.57(-0.12) | 33.51(-0.06) | 33.42 | -2 | | -13 | 85(-0.8) | -50 | [-12] | [-13] | [-1] | -75 | -8 | DT | -0.1 | HoldShort | | (-14) | -4 | 0 | -2 | -12 | -1,0 | 27 | 45 | Dec/19 | 12 | 35.07 | 34.4 | 34.18(-0.29) | 33.61(-0.15) | 33.53(-0.03) | 33.42 | -2 | | -13 | 86(-1.8) | -50 | [-18] | [-14] | [-5] | -75 | 72 | DT | -0.2 | HoldShort | | (-14) | -2 | -11 | 0 | -15 | -1.1,3 | 27 | | | |
46 | Dec/19 | 11 | 35.07 | 34.4 | 34.28(-0.2) | 33.66(-0.12) | 33.54(-0.09) | 33.48 | -1.9 | | -13 | 88(1.3) | -50 | [-12] | [-15] | [-7] | -73 | -47 | DT | -0.1 | OpenShort | | (-17) | -6 | -25 | 4 | 3 | -1.1,5 | 27 | 47 | Dec/19 | 10 | 35.07 | 34.4 | 34.35(-0.15) | 33.7(-0.09) | 33.57(0.06) | 33.62 | -1.8 | | -13 | 86(1.8) | -50 | [-9] | [-4] | [1] | -70 | -40 | DP | 0.1 | OpenShort | | (-12) | 4 | 2 | 7 | -9 | -1,5 | 27 | 48 | Dec/16 | 15 | 35.17 | 34.57 | 34.4(-0.17) | 33.73(-0.5) | 33.55(-0.24) | 33.61 | -2.2 | | -12 | 85(-8.8) | -50 | [-10] | [-36] | [9] | -75 | -117 | DP | 0.1 | OpenShort? | | (-10) | -15 | 18 | -25 | 20 | -1.1,3 | 32 | 49 | Dec/16 | 13 | 35.17 | 34.57 | 34.46(-0.17) | 33.9(-0.5) | 33.63(-0.21) | 33.51 | -2.3 | | -12 | 93(5) | -50 | [-11] | [-34] | [-1] | -84 | -157 | DT | -0.2 | OpenShort | | (-10) | -13 | 4 | -28 | 20 | -1.4,1 | 32 | 50 | Dec/16 | 12 | 35.17 | 34.57 | 34.52(-0.17) | 34.07(-0.53) | 33.7(-0.24) | 33.49 | -2.3 | | -12 | 88(6.5) | -50 | [-11] | [-37] | [-13] | -90 | -186 | DT | -0.3 | OpenShort | | (-12) | -15 | -18 | -30 | -20 | -1.6,0 | 32 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|