VGK Trading Signals: Hourly Price Prediction

^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 3, 2023

VGK Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Europe Index Fund ETF)

One month low (close): $55.0700 One month high (close): $57.8200

VGK Daily Change: 1.24% Daily StdDev 1.65% VGK EMA_5_Trend: 0.23% 10Minute StdDev: $0

Latest Price : $56.13(1.24%)

Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0)

VGK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.24%(52%) Avg negative next hour return: -0.37%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 3, 2023
1	Jan/3	13	56.21	55.54	55.72(0.02)	55.82(0.05)	56.12(0.14)	55.99	-0.3	-6	35(0.6)	-30	[1]	[10]	[-1]	38	66	CR	-0.5	HoldShort	(2)	9	3	-16	14	1,63	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.82(weak_hourly_sma_10 -0.3%) 55.72(weak_hourly_sma_20 -0.48%) Resistance Levels: 56.21(daily_ema_20 0.39%)

2	Jan/3	12	56.21	55.54	55.71(0.02)	55.79(0.04)	56.04(0.2)	55.96	-0.3	-6	35(0.5)	-40	[1]	[13]	[-9]	41	73	CR	-0.3	HoldShort	(1)	12	-15	-29	5	0.9,68	45
3	Jan/3	11	56.21	55.54	55.7(0.02)	55.77(0.14)	55.93(0.22)	56.11	-0.1	-6	34(2.2)	-10	[1]	[18]	[5]	70	109	RG	0.7	Wait	(2)	13	-5	36	12	1.5,82	45
4	Jan/3	10	56.21	55.54	55.69(0.04)	55.69(0.13)	55.81(0.2)	56.16	-0.1	-6	32(1.8)	-25	[2]	[16]	[2]	87	91	RG	1.4	SmallShort	(1)	12	-25	47	20	1.8,92	45
5	Jan/3	9	56.21	55.54	55.67(0.07)	55.62(0.18)	55.7(0.34)	56.42	0.3	-6	30(9.6)	15	[4]	[27]	[43]	127	148	UT	3	HoldLong?	(3)	21	87	54	20	3.1,99	45

6	Dec/30	15	56.27	55.54	55.67(0)	55.52(0.02)	55.51(-0.07)	55.53	-0.9	-8	21(1.4)	-45	[0]	[-5]	[1]	-39	-40	DP	0.1	OpenShort?	(0)	-4	11	-13	0	-0.6,26	40
7	Dec/30	14	56.27	55.54	55.63(-0.02)	55.51(-0.07)	55.55(-0.11)	55.42	-1	-8	19(0.9)	-50	[-1]	[-11]	[-7]	-54	-49	DT	-0.8	OpenShort	(0)	-7	-11	-23	4	-1.3,29	40
8	Dec/30	13	56.27	55.54	55.64(0.02)	55.55(-0.07)	55.61(0.07)	55.53	-0.9	-8	18(-1.9)	-40	[1]	[1]	[-5]	-34	-24	CR	-0.5	HoldShort	(-1)	4	-5	-28	13	-0.7,34	40
9	Dec/30	12	56.27	55.54	55.63(0.02)	55.59(-0.04)	55.57(0.05)	55.58	-0.8	-8	20(-1.1)	-35	[1]	[0]	[-1]	-1	-19	DR	0.1	OpenShort	(2)	3	6	-22	5	-0.3,57	40
10	Dec/30	11	56.27	55.54	55.62(0.05)	55.61(-0.04)	55.54(0.04)	55.52	-0.9	-8	21(-4.5)	-30	[3]	[0]	[-3]	15	-64	DR	-0.1	OpenShort	(1)	2	-19	24	-4	-0.5,77	40

11	Dec/30	10	56.27	55.54	55.59(0.05)	55.61(0)	55.52(0.07)	55.71	-0.7	-8	26(-4.4)	-10	[3]	[3]	[6]	49	-17	RG	0.9	SmallShort	(3)	4	0	28	11	0.5,86	40
12	Dec/30	9	56.27	55.54	55.56(0.05)	55.63(-0.02)	55.48(-0.02)	55.71	-0.7	-8	30(-0.4)	-10	[3]	[-3]	[17]	64	-30	RG	0.9	SmallShort?	(4)	-1	38	26	7	0.6,99	40
13	Dec/28	15	56.34	55.76	55.56(0)	55.64(-0.09)	55.49(-0.22)	55.33	-1.2	-6	31(0.1)	-50	[0]	[-18]	[-9]	-57	-100	DR	-0.6	OpenShort?	(0)	-13	-11	-23	-18	-0.8,13	41
14	Dec/28	14	56.34	55.76	55.53(-0.02)	55.69(-0.07)	55.61(-0.13)	55.44	-1	-6	31(0.1)	-50	[-1]	[-12]	[-6]	-34	-35	DT	-0.6	OpenShort	(1)	-8	2	-29	-18	-0.3,24	41
15	Dec/28	12	56.34	55.76	55.54(-0.04)	55.73(-0.02)	55.68(-0.11)	55.42	-1.1	-6	31(-1.6)	-50	[-2]	[-10]	[-10]	-14	-5	DT	-1	OpenShort	(0)	-7	-7	-29	-20	-0.5,49	41

16	Dec/28	11	56.34	55.76	55.56(-0.05)	55.74(-0.04)	55.74(-0.11)	55.49	-1	-6	32(-2.2)	-50	[-3]	[-10]	[-12]	13	16	DT	-0.9	OpenShort	(-3)	-7	-26	-12	-20	-0.3,70	41
17	Dec/28	10	56.34	55.76	55.59(-0.02)	55.76(0.05)	55.8(0.02)	55.75	-0.7	-6	34(-0.4)	-45	[-1]	[1]	[-7]	52	57	RG	-0.2	Wait	(-1)	1	-21	4	-7	0.5,89	41
18	Dec/28	9	56.34	55.76	55.6(0.02)	55.73(0.13)	55.79(0.04)	55.96	-0.4	-6	35(0.5)	-15	[1]	[5]	[8]	72	49	RG	0.6	Wait?	(0)	2	19	8	2	1.2,92	41
19	Dec/27	15	56.37	56	55.59(-0.02)	55.66(0.07)	55.77(-0.02)	55.77	-0.7	-3	34(-2.2)	-30	[-1]	[-0]	[2]	50	46	UR	0	SmallShort?	(-1)	-1	5	1	-2	0.6,85	44
20	Dec/27	14	56.37	56	55.6(-0.02)	55.62(0.13)	55.78(0.05)	55.72	-0.8	-3	36(-0.6)	-20	[-1]	[6]	[-3]	41	57	RG	-0.2	Wait	(-1)	3	-3	-2	-18	0.4,81	44

21	Dec/27	13	56.37	56	55.6(0)	55.55(0.13)	55.75(0.07)	55.75	-0.7	-3	37(0.1)	-25	[0]	[7]	[-1]	47	48	CR	0	HoldShort	(0)	4	-4	3	-5	0.5,84	44
22	Dec/27	12	56.37	56	55.61(0.05)	55.48(0.11)	55.71(0.07)	55.79	-0.7	-3	37(-0.7)	-5	[3]	[7]	[2]	47	-7	RG	0.3	Wait	(0)	4	-6	12	20	0.6,82	44
23	Dec/27	11	56.37	56	55.58(0.07)	55.42(0.07)	55.67(0.22)	55.85	-0.6	-3	38(-0.3)	20	[4]	[15]	[7]	47	33	UT	0.6	OpenLong	(4)	13	4	15	20	0.9,74	44
24	Dec/27	10	56.37	56	55.54(0.04)	55.38(0.07)	55.55(0.14)	55.81	-0.7	-3	38(-0.5)	15	[2]	[10]	[13]	37	44	UT	0.8	OpenLong	(3)	8	24	12	20	0.9,64	44
25	Dec/23	12	56.37	56.11	55.52(0.04)	55.34(-0.07)	55.47(0.2)	55.57	-1	-4	38(-1.3)	15	[2]	[9]	[8]	12	21	UT	0.3	OpenLong	(2)	12	4	17	20	0.2,57	40

26	Dec/23	11	56.37	56.11	55.5(0.04)	55.38(-0.09)	55.36(0.2)	55.53	-1	-4	40(-1)	10	[2]	[9]	[3]	1	21	RG	0.5	Wait	(1)	12	-6	15	20	0.1,48	40
27	Dec/23	10	56.37	56.11	55.48(0.02)	55.43(-0.07)	55.25(0.11)	55.59	-1	-4	41(0.1)	20	[1]	[4]	[16]	1	27	UT	1	OpenLong	(3)	7	28	24	20	0.3,43	40
28	Dec/23	9	56.37	56.11	55.47(0.04)	55.47(-0.09)	55.19(-0.02)	55.3	-1.3	-4	41(-1.2)	5	[2]	[-4]	[0]	-38	-79	RG	0.3	Wait?	(-1)	-1	-5	11	0	-0.5,25	40
29	Dec/22	15	56.42	56.22	55.45(0.02)	55.52(-0.11)	55.2(-0.04)	55.35	-1.3	-3	42(-1.3)	0	[1]	[-6]	[10]	-43	-53	RG	0.4	Wait?	(2)	-2	31	-2	0	-0.3,15	34
30	Dec/22	14	56.42	56.22	55.45(0)	55.58(-0.16)	55.22(-0.34)	55.04	-1.7	-3	43(0.4)	-30	[0]	[-25]	[-4]	-72	-158	DR	-0.5	OpenShort	(0)	-19	8	-23	-20	-1.1,6	34

31	Dec/22	13	56.42	56.22	55.44(-0.02)	55.67(-0.11)	55.41(-0.38)	54.96	-1.8	-3	43(1.4)	-45	[-1]	[-26]	[-21]	-72	-167	DT	-1.3	OpenShort	(-1)	-21	-31	-33	-20	-1.4,13	34
32	Dec/22	11	56.42	56.22	55.44(0)	55.67(0)	55.62(-0.23)	55.27	-1.4	-3	41(0)	-35	[0]	[-14]	[-15]	-38	-89	DR	-1	OpenShort	(1)	-13	-12	-41	-20	-0.5,25	34
33	Dec/22	10	56.42	56.22	55.44(0)	55.73(0.04)	55.75(-0.16)	55.39	-1.3	-3	41(-0.4)	-45	[0]	[-9]	[-12]	-2	-52	DR	-1.1	OpenShort	(0)	-9	-7	-32	-20	-0.2,53	34
34	Dec/22	9	56.42	56.22	55.45(0.02)	55.71(0.04)	55.84(-0.18)	55.46	-1.2	-3	42(-0.2)	-50	[1]	[-10]	[-23]	26	-66	DR	-1.1	OpenShort?	(1)	-10	-49	-21	-20	0,76	34
35	Dec/21	15	56.46	56.35	55.44(0.07)	55.69(0.14)	55.94(0.02)	55.96	-0.6	-1	42(0.7)	-5	[4]	[6]	[-2]	84	24	CR	0.1	OpenShort?	(4)	1	-5	-4	4	1.5,96	37

36	Dec/21	14	56.46	56.35	55.4(0.04)	55.61(0.14)	55.93(0.14)	56.01	-0.6	-1	41(3.9)	-0	[2]	[12]	[3]	93	106	RG	0.2	Wait	(4)	8	10	-7	16	1.9,95	37
37	Dec/21	13	56.46	56.35	55.38(0.04)	55.53(0.11)	55.85(0.25)	55.91	-0.7	-1	37(3.2)	5	[2]	[17]	[3]	90	124	RG	0.2	Wait	(2)	14	4	-2	20	1.8,95	37
38	Dec/21	12	56.46	56.35	55.36(0.04)	55.47(0.14)	55.71(0.23)	55.87	-0.7	-1	34(3.1)	-0	[2]	[17]	[0]	95	108	RG	0.6	Wait	(2)	13	-9	11	14	1.9,97	37
39	Dec/21	11	56.46	56.35	55.34(0.05)	55.39(0.16)	55.58(0.27)	55.96	-0.6	-1	31(5.6)	25	[3]	[20]	[13]	113	128	UT	1.6	HoldLong	(2)	15	10	43	20	2.5,100	37
40	Dec/21	10	56.46	56.35	55.31(0.04)	55.3(0.16)	55.43(0.24)	55.86	-0.8	-1	25(4.6)	30	[2]	[18]	[18]	97	122	UT	2.1	OpenLong	(2)	14	21	43	20	2.7,79	37

41	Dec/21	9	56.46	56.35	55.29(-0.04)	55.21(0.07)	55.3(0.18)	55.65	-1	-1	21(-3.3)	20	[-2]	[11]	[22]	62	156	UR	2.1	SmallShort?	(1)	10	40	33	20	2.2,57	37
42	Dec/20	15	56.44	56.41	55.31(-0.09)	55.17(-0.02)	55.2(-0.04)	55.24	-1.5	-1	24(-11)	-30	[-5]	[-5]	[3]	-15	74	DP	0.2	OpenShort?	(-3)	-2	2	8	9	-0.4,45	38
43	Dec/20	14	56.44	56.41	55.36(-0.09)	55.17(0)	55.22(0.05)	55.22	-1.5	-1	35(-7.3)	-15	[-5]	[1]	[2]	-32	76	UR	0	SmallShort	(-6)	3	2	6	0	-0.5,31	38
44	Dec/20	13	56.44	56.41	55.41(-0.11)	55.18(-0.02)	55.19(0.05)	55.2	-1.5	-1	42(-5.6)	-20	[-6]	[-0]	[2]	-37	86	UR	0	SmallShort	(-5)	3	1	3	9	-0.6,28	38
45	Dec/20	12	56.44	56.41	55.47(-0.11)	55.19(-0.02)	55.16(0.04)	55.19	-1.5	-1	48(-5.1)	-20	[-6]	[-1]	[3]	-39	74	DP	0.1	OpenShort	(-6)	2	2	12	-2	-0.7,29	38

46	Dec/20	11	56.44	56.41	55.53(-0.13)	55.2(-0.07)	55.14(-0.02)	55.17	-1.5	-1	53(-5.8)	-35	[-7]	[-6]	[-2]	-49	68	DT	0.1	OpenShort	(-7)	-1	-15	9	13	-0.8,21	38
47	Dec/20	10	56.44	56.41	55.6(-0.14)	55.24(-0.04)	55.14(0)	55.32	-1.4	-1	59(-8.2)	-20	[-8]	[-4]	[11]	-46	95	DP	0.4	OpenShort	(-6)	0	24	10	16	-0.6,19	38
48	Dec/20	9	56.44	56.41	55.68(-0.25)	55.26(-0.05)	55.15(-0.04)	55.08	-1.7	-1	67(-22.2)	-50	[-14]	[-8]	[-4]	-76	137	DT	-0.1	HoldShort?	(-10)	-2	3	-25	-5	-1.1,2	38
49	Dec/19	15	56.44	56.55	55.82(-0.25)	55.29(-0.07)	55.17(-0.09)	55.05	-1.6	-1	89(-7.6)	-50	[-14]	[-12]	[-5]	-77	92	DT	-0.2	HoldShort?	(-15)	-5	1	-26	-18	-1.1,1	49
50	Dec/19	14	56.44	56.55	55.96(-0.27)	55.33(-0.09)	55.22(-0.07)	55.04	-1.6	-1	97(-11.8)	-50	[-15]	[-12]	[-12]	-76	94	DT	-0.2	HoldShort	(-15)	-4	-20	-25	-18	-1.1,2	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI