WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 3, 2023

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $30.2750 One month high (close): $36.2750

WDC Daily Change: -0.51% Daily StdDev 3.2% WDC EMA_5_Trend: 0.49% 10Minute StdDev: $0.3187

Latest Price : $31.4(-0.51%)

Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.3) Tue. Dec 27, 2022($0.3) Fri. Dec 23, 2022($0.7)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: -0.8

Sample size 15 Avg positive next hour return: 0.96%(40%) Avg negative next hour return: -0.39%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 3, 2023
1	Jan/3	12	33.03	31.25	31.06(0.06)	31.34(0.03)	31.4(-0.03)	31.17	-0.9	-16	19(-0.3)	-50	[2]	[-1]	[-14]	17	-26	DR	-0.6	OpenShort	(1)	-1	-18	-29	-20	0.3,59	29
Daily Trend: % Up Forces: 31.34(hourly_sma_10 0.55%) Down Forces: Support Levels: 31.06(weak_hourly_sma_20 -0.35%) Resistance Levels: 31.25(daily_ema_10 0.26%) 33.03(daily_ema_20 5.97%)

2	Jan/3	11	33.03	31.25	31.04(0.16)	31.33(0.35)	31.4(0)	31.35	-0.8	-16	19(-0.8)	-25	[5]	[5]	[-3]	44	-57	CR	-0.2	HoldShort	(4)	0	13	-10	-20	0.8,74	29
3	Jan/3	10	33.03	31.25	30.99(0.1)	31.22(0.26)	31.41(-0.19)	31.22	-0.9	-16	20(-1.5)	-50	[3]	[-2]	[-30]	51	-74	DR	-0.5	OpenShort	(4)	-6	-71	-8	-20	0.6,86	29
4	Jan/3	9	33.03	31.25	30.96(0.26)	31.14(0.55)	31.47(0.54)	31.93	-0.5	-16	22(3.5)	30	[8]	[26]	[28]	105	187	UT	1	HoldLong?	(8)	17	64	6	20	2.2,100	29
5	Dec/30	15	33.25	31.33	30.88(0.13)	30.97(0.16)	31.3(0.06)	31.3	-0.9	-19	18(0.3)	-30	[4]	[2]	[3]	73	27	RG	0	Wait?	(4)	2	5	-7	20	1.1,95	35

6	Dec/30	14	33.25	31.33	30.84(0.13)	30.92(0.06)	31.28(0.1)	31.25	-1	-19	18(0)	-40	[4]	[1]	[1]	75	30	RG	-0.1	Wait	(4)	3	-11	-5	20	1.1,97	35
7	Dec/30	13	33.25	31.33	30.8(0.13)	30.9(0.06)	31.25(0.71)	31.36	-0.9	-19	18(1)	-10	[4]	[20]	[9]	88	227	RG	0.3	Wait	(5)	22	2	1	20	1.5,100	35
8	Dec/30	12	33.25	31.33	30.76(0.23)	30.88(0.1)	31.03(0.68)	31.34	-0.9	-19	17(-0.5)	10	[7]	[21]	[10]	93	130	RG	0.9	SmallShort	(4)	21	8	2	20	1.7,100	35
9	Dec/30	11	33.25	31.33	30.69(0.23)	30.85(0.1)	30.82(0.59)	31.26	-0.9	-19	17(-0.9)	20	[7]	[18]	[17]	90	108	UT	1.2	HoldLong	(7)	18	9	49	20	1.6,100	35
10	Dec/30	10	33.25	31.33	30.62(0.16)	30.82(0.06)	30.64(0.23)	31.17	-1	-19	18(0.2)	-10	[5]	[6]	[14]	84	83	RG	1.4	SmallShort	(7)	7	5	41	20	1.4,99	35

11	Dec/30	9	33.25	31.33	30.57(0.1)	30.8(0.16)	30.57(0.1)	31.12	-1	-19	18(1.4)	5	[3]	[3]	[38]	86	108	RG	1.5	SmallShort?	(5)	3	88	34	20	1.5,98	35
12	Dec/28	15	33.5	31.73	30.54(-0.03)	30.75(-0.03)	30.54(-0.59)	30.28	-1.5	-19	17(1)	-50	[-1]	[-24]	[-13]	-58	-206	DT	-0.7	OpenShort?	(-2)	-18	1	-32	-20	-0.7,10	34
13	Dec/28	14	33.5	31.73	30.55(-0.23)	30.76(-0.06)	30.72(-0.55)	30.27	-1.5	-19	16(-2.6)	-50	[-7]	[-25]	[-17]	-38	1	DT	-1.3	OpenShort	(-1)	-17	-10	-33	-20	-0.8,32	34
14	Dec/28	12	33.5	31.73	30.62(-0.23)	30.78(-0.06)	30.89(-0.35)	30.36	-1.4	-19	18(-2.8)	-50	[-7]	[-19]	[-24]	-15	61	DT	-1.3	OpenShort	(-6)	-11	-40	-28	-20	-0.7,53	34
15	Dec/28	11	33.5	31.73	30.69(-0.16)	30.8(0.06)	31(-0.13)	30.75	-1.2	-19	21(-2.5)	-50	[-5]	[-9]	[-13]	38	146	DT	-0.5	OpenShort	(-6)	-4	-33	2	-20	0.1,85	34

16	Dec/28	10	33.5	31.73	30.74(-0.13)	30.78(0.26)	31.04(0.29)	31.07	-1.1	-19	23(-2.7)	-50	[-4]	[7]	[1]	62	311	UR	0.1	SmallShort	(-3)	9	-10	15	20	0.6,97	34
17	Dec/28	9	33.5	31.73	30.78(-0.16)	30.7(0.23)	30.95(0.52)	31.17	-1.1	-19	26(-3.3)	-50	[-5]	[14]	[11]	68	416	UR	0.4	SmallShort?	(-4)	16	7	25	20	0.7,100	34
18	Dec/27	15	33.79	32.31	30.83(-0.19)	30.63(0.33)	30.79(0.39)	31.1	-1.3	-16	29(-4.2)	-50	[-6]	[12]	[13]	33	376	UR	0.5	SmallShort?	(-6)	12	21	20	20	0.4,73	38
19	Dec/27	14	33.79	32.31	30.89(-0.19)	30.53(0.36)	30.67(0.23)	30.9	-1.4	-16	34(-2.1)	-50	[-6]	[7]	[3]	18	245	UR	0.3	SmallShort	(-7)	7	1	20	-3	0,68	38
20	Dec/27	12	33.79	32.31	30.95(-0.19)	30.42(0.23)	30.6(0.26)	30.89	-1.4	-16	36(-1.9)	-50	[-6]	[6]	[13]	-8	234	UR	0.4	SmallShort	(-6)	8	18	11	20	-0.1,45	38

21	Dec/27	11	33.79	32.31	31.01(-0.19)	30.35(0.07)	30.52(0.26)	30.72	-1.4	-16	38(-1.4)	-45	[-6]	[4]	[19]	-26	164	UR	0.2	SmallShort	(-8)	8	35	7	20	-0.4,34	38
22	Dec/27	10	33.79	32.31	31.07(-0.29)	30.33(-0.07)	30.44(-0.1)	30.39	-1.6	-16	39(-0.5)	-50	[-9]	[-10]	[-2]	-42	41	DT	-0.1	OpenShort	(-8)	-3	-11	2	13	-0.8,28	38
23	Dec/23	12	34.04	32.77	31.16(-0.26)	30.35(-0.33)	30.47(0.33)	30.49	-1.7	-17	40(-0.2)	-50	[-8]	[-2]	[11]	-41	119	DP	0	OpenShort	(-9)	10	2	7	20	-0.8,29	30
24	Dec/23	11	34.04	32.77	31.24(-0.32)	30.45(-0.46)	30.37(0.36)	30.47	-1.7	-17	40(-0.3)	-50	[-10]	[-3]	[6]	-47	158	DP	0.1	OpenShort	(-9)	11	-6	7	20	-0.9,26	30
25	Dec/23	10	34.04	32.77	31.34(-0.29)	30.59(-0.36)	30.26(0.23)	30.53	-1.6	-17	40(-0.7)	-50	[-9]	[-5]	[13]	-47	85	DP	0.3	OpenShort	(-9)	7	15	16	20	-0.9,26	30

26	Dec/23	9	34.04	32.77	31.43(-0.25)	30.7(-0.52)	30.19(-0.07)	30.39	-1.7	-17	41(0.9)	-50	[-8]	[-17]	[3]	-61	-98	DP	0.2	OpenShort?	(-11)	-2	-10	16	20	-1.2,19	30
27	Dec/22	15	34.39	33.3	31.51(-0.13)	30.86(-0.55)	30.21(-0.07)	30.48	-1.9	-14	40(-0.8)	-40	[-4]	[-16]	[20]	-68	-217	DP	0.3	OpenShort?	(-8)	-2	48	14	17	-1.2,12	29
28	Dec/22	14	34.39	33.3	31.55(-0.19)	31.03(-0.7)	30.23(-1.02)	30.03	-2.2	-14	41(3.4)	-50	[-6]	[-49]	[1]	-95	-546	DP	-0.2	OpenShort	(-6)	-32	21	0	-20	-1.9,3	29
29	Dec/22	13	34.39	33.3	31.61(-0.25)	31.25(-0.73)	30.54(-1.26)	29.83	-2.3	-14	37(6.2)	-50	[-8]	[-58]	[-28]	-110	-626	DT	-0.9	HoldShort	(-7)	-40	-39	-5	-20	-2.4,0	29
30	Dec/22	11	34.39	33.3	31.69(-0.19)	31.48(-0.57)	30.93(-0.9)	30.2	-2.1	-14	31(4)	-50	[-6]	[-43]	[-29]	-110	-505	DT	-1.2	HoldShort	(-6)	-29	-37	-23	-20	-2.4,0	29

31	Dec/22	10	34.39	33.3	31.75(-0.16)	31.66(-0.5)	31.21(-0.95)	30.55	-1.9	-14	27(3.8)	-50	[-5]	[-43]	[-16]	-96	-455	DT	-1.2	OpenShort	(-5)	-30	1	-29	-20	-2.2,9	29
32	Dec/22	9	34.39	33.3	31.8(-0.16)	31.82(-0.47)	31.51(-1.04)	30.54	-1.9	-14	23(4.5)	-50	[-5]	[-46]	[-56]	-94	-497	DT	-2.1	OpenShort?	(-6)	-33	-103	-33	-20	-2.7,24	29
33	Dec/21	15	34.72	33.76	31.85(0.03)	31.97(-0.19)	31.84(-0.41)	31.56	-1.7	-11	19(-1.7)	-50	[1]	[-19]	[-13]	-40	-222	DR	-0.7	OpenShort?	(1)	-13	-17	-24	-20	-0.8,30	29
34	Dec/21	14	34.72	33.76	31.84(-0.03)	32.03(-0.19)	31.97(-0.22)	31.73	-1.6	-11	20(-0.2)	-50	[-1]	[-13]	[-6]	-8	-58	DT	-0.6	OpenShort	(2)	-7	-1	-18	-20	-0.3,50	29
35	Dec/21	13	34.72	33.76	31.85(-0.03)	32.09(-0.22)	32.04(-0.25)	31.74	-1.6	-11	21(0.1)	-50	[-1]	[-14]	[-12]	6	-65	DT	-0.8	OpenShort	(-2)	-8	-23	-14	-20	-0.3,63	29

36	Dec/21	12	34.72	33.76	31.85(0)	32.16(-0.03)	32.12(-0.03)	31.97	-1.5	-11	21(-0.1)	-50	[0]	[-4]	[-10]	32	24	DR	-0.4	OpenShort	(0)	-1	-22	-1	-20	0.3,74	29
37	Dec/21	11	34.72	33.76	31.85(0)	32.17(0.31)	32.13(0.09)	32.19	-1.3	-11	21(0.1)	-50	[0]	[5]	[-5]	47	122	CR	0.2	HoldShort	(1)	3	-2	4	-20	0.8,77	29
38	Dec/21	10	34.72	33.76	31.85(0)	32.07(0.31)	32.1(-0.06)	32.21	-1.3	-11	21(0.1)	-50	[0]	[0]	[3]	48	94	UR	0.3	SmallShort	(0)	-2	13	6	-20	0.9,75	29
39	Dec/21	9	34.72	33.76	31.86(-0.03)	31.97(0.22)	32.12(-0.06)	32.08	-1.4	-11	20(-0.6)	-50	[-1]	[-1]	[-3]	36	83	DT	-0.1	OpenShort?	(1)	-2	-3	-1	-20	0.6,71	29
40	Dec/20	15	34.97	34.06	31.87(-0.06)	31.9(0.22)	32.14(-0.22)	32.11	-1.6	-10	21(-3.1)	-50	[-2]	[-6]	[3]	36	86	DP	-0.1	OpenShort?	(-2)	-7	8	-4	18	0.6,71	29

41	Dec/20	14	34.97	34.06	31.89(-0.09)	31.83(0.16)	32.21(-0.03)	32.03	-1.7	-10	24(-1.8)	-50	[-3]	[-1]	[-3]	30	122	DT	-0.4	OpenShort	(-3)	-1	-5	-6	0	0.3,72	29
42	Dec/20	13	34.97	34.06	31.92(-0.16)	31.78(0.19)	32.22(0.53)	32.08	-1.7	-10	26(-3.2)	-50	[-5]	[16]	[0]	38	342	RG	-0.3	Wait	(-3)	17	-10	4	20	0.4,78	29
43	Dec/20	12	34.97	34.06	31.97(-0.16)	31.72(0.25)	32.05(0.69)	32.18	-1.6	-10	29(-4.1)	-50	[-5]	[22]	[4]	48	403	UR	0.3	SmallShort	(-4)	22	-11	24	20	0.4,88	29
44	Dec/20	11	34.97	34.06	32.02(-0.12)	31.64(0.06)	31.83(0.57)	32.29	-1.5	-10	33(-1.9)	-40	[-4]	[16]	[10]	47	341	UR	0.8	SmallShort	(-5)	18	-18	39	20	0.5,84	29
45	Dec/20	10	34.97	34.06	32.06(-0.03)	31.62(0.19)	31.65(0.64)	32.48	-1.4	-10	35(-1)	-15	[-1]	[21]	[33]	26	318	UR	1.4	SmallShort	(-2)	20	42	33	20	0.7,58	29

46	Dec/20	9	34.97	34.06	32.07(-0.71)	31.56(0.03)	31.45(0.35)	32.06	-1.7	-10	36(-31.6)	-50	[-23]	[4]	[38]	-23	794	UR	1	SmallShort?	(-4)	11	85	15	20	-0,27	29
47	Dec/19	15	35.18	34.27	32.3(-0.77)	31.55(-0.32)	31.34(-0.19)	31.23	-2.5	-12	68(-21)	-50	[-24]	[-20]	[4]	-70	389	DP	-0.1	OpenShort?	(-29)	-6	12	-1	3	-0.9,3	30
48	Dec/19	14	35.18	34.27	32.55(-0.82)	31.65(-0.31)	31.4(-0.19)	31.11	-2.5	-12	89(-12)	-50	[-26]	[-21]	[-18]	-73	326	DT	-0.2	OpenShort	(-26)	-6	-27	-24	-20	-1,2	30
49	Dec/19	13	35.18	34.27	32.82(-0.76)	31.75(-0.31)	31.46(-0.41)	31.38	-2.4	-12	101(-8.4)	-50	[-24]	[-27]	[-8]	-69	213	DT	-0	OpenShort	(-26)	-13	-9	-23	-16	-0.9,4	30
50	Dec/19	12	35.18	34.27	33.07(-0.69)	31.85(-0.31)	31.59(-0.28)	31.47	-2.3	-12	109(-4.9)	-50	[-22]	[-22]	[-6]	-68	135	DT	-0.1	OpenShort	(-24)	-9	-7	-23	0	-0.9,5	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI