|
^ SPWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jan. 3, 2023 |
| SPWR Trading Signals: Hourly Price Forecast and Prediction(SunPower Corporation)
One month low (close): $17.1700 One month high (close): $23.7300
SPWR Daily Change: -4.32% Daily StdDev 4.45% SPWR EMA_5_Trend: -1.71% 10Minute StdDev: $0.3561
Latest Price : $17.17(-4.32%) | Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.3) Tue. Dec 27, 2022($0.5) Fri. Dec 23, 2022($0.6)
| SPWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.71% Daily EMA 20 BBV: -1.6
| Tue. Jan. 3, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/3 | 12 | 20.48 | 18.64 | 17.81(-0.22) | 17.79(-0.45) | 17.66(-0.67) | 17.23 | -1.6 | | -24 | 11(1.8) | -50 | [-5] | [-26] | [-28] | -114 | -281 | DT | -1.9 | HoldShort | | (-5) | -15 | -18 | -69 | -20 | -2.6,1 | 20 | Sample size 50 Avg positive next hour return: 0.6%(38%) Avg negative next hour return: -0.5%(62%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.79(hourly_sma_10 3.25%) 17.81(hourly_sma_20 3.37%) 18.64(daily_ema_10 8.18%) 20.48(daily_ema_20 18.86%)
|
| 2 | Jan/3 | 11 | 20.48 | 18.64 | 17.85(-0.11) | 17.87(-0.17) | 17.78(-0.5) | 17.37 | -1.5 | | -24 | 9(1.5) | -50 | [-3] | [-19] | [-28] | -80 | -283 | DT | -2.2 | OpenShort | | (-5) | -11 | -33 | -32 | -20 | -2.6,35 | 20 | 3 | Jan/3 | 10 | 20.48 | 18.64 | 17.87(-0.11) | 17.9(-0.22) | 17.87(-0.5) | 17.63 | -1.4 | | -24 | 8(-0.1) | -50 | [-3] | [-19] | [-30] | -20 | -144 | DT | -1.5 | OpenShort | | (-1) | -11 | -67 | -4 | -20 | -1.5,68 | 20 | 4 | Jan/3 | 9 | 20.48 | 18.64 | 17.89(0.11) | 17.94(0.34) | 17.96(0.34) | 18.18 | -1.1 | | -24 | 8(1.4) | 5 | [3] | [7] | [20] | 94 | 133 | RG | 1.4 | SmallShort? | | (2) | 8 | 32 | 27 | 20 | 1.8,99 | 20 | 5 | Dec/30 | 15 | 20.84 | 19.05 | 17.87(-0.22) | 17.88(0.17) | 17.9(-0.11) | 17.92 | -1.4 | | -22 | 6(-4.3) | -50 | [-5] | [-6] | [4] | 17 | 223 | DP | 0.2 | OpenShort? | | (1) | -3 | 16 | -2 | -11 | 0.4,57 | 26 | | | |
6 | Dec/30 | 14 | 20.84 | 19.05 | 17.91(-0.22) | 17.85(0.06) | 17.92(-0.17) | 17.79 | -1.4 | | -22 | 11(-2.9) | -50 | [-5] | [-8] | [-10] | -8 | 114 | DT | -0.6 | OpenShort | | (-6) | -4 | -9 | -15 | -20 | -0.5,55 | 26 | 7 | Dec/30 | 13 | 20.84 | 19.05 | 17.95(-0.28) | 17.84(0.11) | 17.95(0.11) | 17.86 | -1.4 | | -22 | 14(-2.7) | -50 | [-6] | [-2] | [-4] | 13 | 260 | DT | -0.3 | OpenShort | | (-6) | 3 | -10 | -9 | 6 | -0.3,70 | 26 | 8 | Dec/30 | 12 | 20.84 | 19.05 | 18(-0.28) | 17.82(-0.06) | 17.93(0.06) | 17.94 | -1.4 | | -22 | 16(-2.6) | -50 | [-6] | [-5] | [0] | 24 | 271 | DT | 0 | OpenShort | | (-6) | 1 | -7 | -0 | 20 | -0.2,79 | 26 | 9 | Dec/30 | 11 | 20.84 | 19.05 | 18.05(-0.28) | 17.83(0.06) | 17.92(0.34) | 18 | -1.3 | | -22 | 19(-2.5) | -50 | [-6] | [3] | [9] | 37 | 338 | UR | 0.2 | SmallShort | | (-5) | 8 | -4 | 32 | 20 | -0.1,89 | 26 | 10 | Dec/30 | 10 | 20.84 | 19.05 | 18.1(-0.22) | 17.83(0) | 17.86(0.51) | 18.03 | -1.3 | | -22 | 21(-1.6) | -40 | [-5] | [6] | [18] | 40 | 315 | UR | 0.4 | SmallShort | | (-7) | 12 | 14 | 32 | 20 | -0.2,95 | 26 | | | |
11 | Dec/30 | 9 | 20.84 | 19.05 | 18.14(-0.27) | 17.82(-0.11) | 17.77(0.23) | 17.92 | -1.4 | | -22 | 23(-0.9) | -50 | [-6] | [-2] | [17] | 25 | 212 | DP | 0.3 | OpenShort? | | (-6) | 5 | 21 | 33 | 20 | -0.5,87 | 26 | 12 | Dec/28 | 15 | 21.42 | 19.93 | 18.19(-0.27) | 17.84(0.06) | 17.73(0.23) | 17.75 | -1.8 | | -19 | 24(-1.4) | -50 | [-6] | [-1] | [-7] | -58 | 92 | DT | 0 | OpenShort? | | (-7) | 5 | -16 | 9 | -20 | -0.9,15 | 23 | 13 | Dec/28 | 14 | 21.42 | 19.93 | 18.24(-0.22) | 17.83(-0.11) | 17.69(-0.28) | 17.88 | -1.7 | | -19 | 25(0.5) | -50 | [-5] | [-14] | [10] | -57 | -52 | DP | 0.4 | OpenShort | | (-5) | -6 | 19 | 8 | 20 | -0.7,11 | 23 | 14 | Dec/28 | 13 | 21.42 | 19.93 | 18.28(-0.22) | 17.83(0) | 17.74(-0.22) | 17.73 | -1.8 | | -19 | 25(0.4) | -50 | [-5] | [-11] | [0] | -75 | -138 | DT | -0 | HoldShort | | (-6) | -5 | 15 | 2 | -20 | -1.1,3 | 23 | 15 | Dec/28 | 12 | 21.42 | 19.93 | 18.32(-0.33) | 17.85(-0.61) | 17.78(-0.5) | 17.61 | -1.9 | | -19 | 24(1.1) | -50 | [-7] | [-25] | [1] | -85 | -188 | DP | -0.3 | OpenShort | | (-6) | -11 | -9 | -7 | 20 | -1.4,0 | 23 | | | |
16 | Dec/28 | 11 | 21.42 | 19.93 | 18.38(-0.38) | 17.96(-0.61) | 17.87(-0.39) | 17.68 | -1.8 | | -19 | 23(0.1) | -50 | [-8] | [-22] | [-2] | -82 | -101 | DT | -0.4 | HoldShort | | (-7) | -9 | -4 | -7 | 0 | -1.5,6 | 23 | 17 | Dec/28 | 10 | 21.42 | 19.93 | 18.45(-0.49) | 18.07(-0.66) | 17.94(-0.22) | 17.71 | -1.8 | | -19 | 23(0.1) | -50 | [-11] | [-20] | [-12] | -80 | 26 | DT | -0.5 | HoldShort | | (-9) | -5 | -33 | -6 | 0 | -1.6,10 | 23 | 18 | Dec/28 | 9 | 21.42 | 19.93 | 18.54(-0.54) | 18.19(-0.44) | 17.98(0.17) | 17.98 | -1.7 | | -19 | 23(-4.9) | -50 | [-12] | [-9] | [3] | -63 | 266 | DP | 0 | OpenShort? | | (-9) | 4 | 6 | 1 | 6 | -1.2,17 | 23 | 19 | Dec/27 | 15 | 21.71 | 20.47 | 18.64(-0.59) | 18.27(-0.6) | 17.95(0.17) | 17.93 | -2 | | -16 | 28(-5.7) | -50 | [-13] | [-11] | [-2] | -60 | 235 | DT | -0 | OpenShort? | | (-14) | 4 | -12 | 10 | 6 | -1.2,20 | 22 | 20 | Dec/27 | 14 | 21.71 | 20.47 | 18.75(-0.53) | 18.38(-0.49) | 17.92(-0.78) | 18.03 | -2 | | -16 | 34(-2.1) | -50 | [-12] | [-30] | [-3] | -62 | -52 | DT | 0.2 | OpenShort | | (-13) | -17 | -9 | 8 | -20 | -1.1,16 | 22 | | | |
21 | Dec/27 | 13 | 21.71 | 20.47 | 18.85(-0.48) | 18.47(-0.43) | 18.06(-0.66) | 18.1 | -1.9 | | -16 | 36(-1.2) | -50 | [-10] | [-26] | [9] | -65 | -95 | DP | 0.1 | OpenShort | | (-12) | -14 | 39 | 10 | -20 | -1.1,13 | 22 | 22 | Dec/27 | 12 | 21.71 | 20.47 | 18.94(-0.58) | 18.55(-0.48) | 18.18(-1.14) | 17.79 | -2.1 | | -16 | 37(1.1) | -50 | [-13] | [-38] | [-22] | -89 | -323 | DT | -0.6 | OpenShort | | (-13) | -25 | -16 | -10 | -20 | -1.7,4 | 22 | 23 | Dec/27 | 11 | 21.71 | 20.47 | 19.05(-0.57) | 18.64(-0.32) | 18.39(-1.08) | 17.92 | -2 | | -16 | 36(1.1) | -50 | [-12] | [-35] | [-10] | -85 | -298 | DT | -0.7 | OpenShort | | (-13) | -24 | 19 | -10 | -20 | -1.7,8 | 22 | 24 | Dec/27 | 10 | 21.71 | 20.47 | 19.16(-0.52) | 18.7(-0.53) | 18.59(-1.38) | 17.77 | -2.1 | | -16 | 35(3.9) | -50 | [-11] | [-43] | [-59] | -94 | -559 | DT | -1.3 | OpenShort | | (-14) | -30 | -113 | -15 | -20 | -2.1,9 | 22 | 25 | Dec/23 | 15 | 22.01 | 20.94 | 19.26(-0.31) | 18.7(0) | 18.85(-0.21) | 18.72 | -2 | | -14 | 31(-3.6) | -50 | [-7] | [-10] | [-4] | -58 | -29 | DT | -0.2 | OpenShort? | | (-7) | -5 | -2 | -4 | -20 | -0.9,15 | 21 | | | |
26 | Dec/23 | 13 | 22.01 | 20.94 | 19.32(-0.36) | 18.8(-0.21) | 18.89(-0.16) | 18.74 | -1.9 | | -14 | 35(-0.2) | -50 | [-8] | [-11] | [-3] | -56 | 14 | DT | -0.3 | OpenShort | | (-7) | -4 | -10 | -4 | 11 | -1,19 | 21 | 27 | Dec/23 | 12 | 22.01 | 20.94 | 19.39(-0.31) | 18.84(-0.21) | 18.92(0.16) | 18.82 | -1.9 | | -14 | 35(-0.5) | -50 | [-7] | [-4] | [1] | -50 | 56 | DP | -0.2 | OpenShort | | (-8) | 4 | -13 | 3 | 20 | -1,25 | 21 | 28 | Dec/23 | 11 | 22.01 | 20.94 | 19.45(-0.31) | 18.88(-0.63) | 18.89(0.43) | 18.93 | -1.8 | | -14 | 35(-0.4) | -50 | [-7] | [-3] | [7] | -46 | 143 | DP | 0.1 | OpenShort | | (-7) | 9 | -10 | 8 | 20 | -0.9,27 | 21 | 29 | Dec/23 | 10 | 22.01 | 20.94 | 19.51(-0.31) | 19(-0.63) | 18.81(0.27) | 19.02 | -1.8 | | -14 | 36(-0.2) | -45 | [-7] | [-6] | [19] | -44 | 123 | DP | 0.4 | OpenShort | | (-7) | 6 | 12 | 14 | 20 | -0.8,26 | 21 | 30 | Dec/23 | 9 | 22.01 | 20.94 | 19.57(-0.41) | 19.12(-0.57) | 18.76(0.27) | 18.92 | -1.8 | | -14 | 36(-1) | -50 | [-9] | [-6] | [7] | -58 | 141 | DP | 0.3 | OpenShort? | | (-8) | 6 | 6 | 16 | 20 | -1.1,20 | 21 | | | |
31 | Dec/22 | 15 | 22.29 | 21.28 | 19.65(-0.25) | 19.23(-0.52) | 18.71(-0.11) | 18.87 | -2.3 | | -13 | 37(-2.9) | -50 | [-6] | [-13] | [7] | -71 | -180 | DP | 0.3 | OpenShort? | | (-9) | -2 | 15 | 13 | 0 | -1.3,12 | 19 | 32 | Dec/22 | 14 | 22.29 | 21.28 | 19.7(-0.4) | 19.33(-0.67) | 18.73(-0.74) | 18.74 | -2.3 | | -13 | 40(2.5) | -50 | [-9] | [-29] | [5] | -85 | -274 | DP | 0 | OpenShort | | (-7) | -16 | 25 | 12 | -20 | -1.6,5 | 19 | 33 | Dec/22 | 13 | 22.29 | 21.28 | 19.78(-0.45) | 19.46(-0.76) | 18.87(-1.67) | 18.53 | -2.5 | | -13 | 37(4.3) | -50 | [-10] | [-51] | [-20] | -105 | -594 | DT | -0.6 | HoldShort | | (-11) | -37 | -19 | 1 | -20 | -2.2,0 | 19 | 34 | Dec/22 | 12 | 22.29 | 21.28 | 19.87(-0.45) | 19.61(-0.56) | 19.19(-1.49) | 18.69 | -2.4 | | -13 | 33(4.8) | -50 | [-10] | [-45] | [-22] | -110 | -514 | DT | -1 | HoldShort | | (-10) | -33 | -7 | -5 | -20 | -2.4,0 | 19 | 35 | Dec/22 | 11 | 22.29 | 21.28 | 19.96(-0.4) | 19.72(-0.65) | 19.48(-1.37) | 18.75 | -2.3 | | -13 | 28(6.5) | -50 | [-9] | [-43] | [-35] | -120 | -552 | DT | -1.7 | HoldShort | | (-9) | -30 | -39 | -34 | -20 | -2.8,0 | 19 | | | |
36 | Dec/22 | 10 | 22.29 | 21.28 | 20.04(-0.35) | 19.85(-0.45) | 19.75(-0.85) | 19.08 | -2.1 | | -13 | 22(3.9) | -50 | [-8] | [-29] | [-28] | -108 | -341 | DT | -2 | HoldShort | | (-8) | -19 | -30 | -28 | -20 | -2.9,15 | 19 | 37 | Dec/22 | 9 | 22.29 | 21.28 | 20.11(-0.35) | 19.94(-0.4) | 19.92(-0.65) | 19.34 | -1.9 | | -13 | 18(2.3) | -50 | [-8] | [-24] | [-42] | -94 | -196 | DT | -2.2 | OpenShort? | | (-7) | -14 | -85 | -20 | -20 | -2.9,29 | 19 | 38 | Dec/21 | 15 | 22.55 | 21.63 | 20.18(-0.2) | 19.94(0) | 20.05(0.1) | 20.11 | -1.8 | | -10 | 15(-6.1) | -50 | [-4] | [-1] | [6] | -17 | 194 | DP | 0.3 | OpenShort? | | (-3) | 2 | 1 | 9 | 20 | -0.3,41 | 31 | 39 | Dec/21 | 14 | 22.55 | 21.63 | 20.22(-0.3) | 20.02(-0.05) | 20.03(0.3) | 20.1 | -1.8 | | -10 | 22(-6.6) | -50 | [-7] | [2] | [5] | -24 | 313 | UR | 0.2 | SmallShort | | (-6) | 7 | 4 | 10 | 20 | -0.4,36 | 31 | 40 | Dec/21 | 13 | 22.55 | 21.63 | 20.28(-0.29) | 20.03(-0.25) | 19.97(0.15) | 20.06 | -1.9 | | -10 | 28(-3.7) | -50 | [-6] | [-3] | [9] | -35 | 213 | DP | 0.2 | OpenShort | | (-8) | 3 | 9 | 8 | 20 | -0.6,30 | 31 | | | |
41 | Dec/21 | 12 | 22.55 | 21.63 | 20.34(-0.29) | 20.08(0.05) | 19.94(-0.1) | 19.98 | -1.9 | | -10 | 32(-2) | -50 | [-6] | [-6] | [-2] | -43 | 85 | DT | 0.1 | OpenShort | | (-7) | -2 | 0 | 13 | -20 | -0.8,27 | 31 | 42 | Dec/21 | 11 | 22.55 | 21.63 | 20.4(-0.24) | 20.07(-0.15) | 19.96(-0.15) | 19.98 | -1.9 | | -10 | 34(-0.5) | -50 | [-5] | [-9] | [-0] | -55 | -8 | DT | 0 | OpenShort | | (-8) | -3 | -6 | 5 | 10 | -0.9,18 | 31 | 43 | Dec/21 | 10 | 22.55 | 21.63 | 20.45(-0.1) | 20.1(-0.2) | 19.99(-0.1) | 20.03 | -1.9 | | -10 | 34(0.6) | -40 | [-2] | [-7] | [10] | -60 | -134 | DP | 0.1 | OpenShort | | (-5) | -2 | 28 | 1 | 10 | -0.9,13 | 31 | 44 | Dec/21 | 9 | 22.55 | 21.63 | 20.47(-0.2) | 20.14(-0.3) | 20.01(-0.4) | 19.78 | -2.1 | | -10 | 34(2.2) | -50 | [-4] | [-15] | [-13] | -83 | -241 | DT | -0.5 | OpenShort? | | (-3) | -9 | -19 | -8 | -20 | -1.5,5 | 31 | 45 | Dec/20 | 15 | 22.73 | 21.86 | 20.51(-0.29) | 20.2(-0.2) | 20.09(-0.59) | 19.95 | -2.3 | | -10 | 32(-3.4) | -50 | [-6] | [-19] | [-9] | -71 | -126 | DT | -0.3 | OpenShort? | | (-3) | -13 | -10 | -6 | -20 | -1.3,12 | 28 | | | |
46 | Dec/20 | 14 | 22.73 | 21.86 | 20.57(-0.44) | 20.24(-0.25) | 20.21(0.15) | 20.04 | -2.2 | | -10 | 35(-4.8) | -50 | [-10] | [-5] | [-6] | -64 | 211 | DT | -0.4 | OpenShort | | (-7) | 3 | -12 | -3 | -20 | -1.2,16 | 28 | 47 | Dec/20 | 13 | 22.73 | 21.86 | 20.66(-0.43) | 20.29(-0.25) | 20.18(-0.2) | 20.15 | -2.1 | | -10 | 40(-4.5) | -50 | [-10] | [-12] | [2] | -59 | 127 | DP | -0.1 | OpenShort | | (-10) | -4 | 2 | -3 | 20 | -1.1,19 | 28 | 48 | Dec/20 | 12 | 22.73 | 21.86 | 20.75(-0.38) | 20.34(-0.44) | 20.22(-0.25) | 20.13 | -2.1 | | -10 | 44(-2.1) | -50 | [-8] | [-15] | [-4] | -52 | 14 | DT | -0.2 | OpenShort | | (-10) | -6 | -8 | -17 | 15 | -1.2,28 | 28 | 49 | Dec/20 | 11 | 22.73 | 21.86 | 20.83(-0.48) | 20.43(-0.54) | 20.27(-0.15) | 20.2 | -2.1 | | -10 | 46(-3.7) | -50 | [-11] | [-15] | [-13] | -56 | 140 | DT | -0.1 | OpenShort | | (-10) | -3 | -37 | -19 | 20 | -1.1,22 | 28 | 50 | Dec/20 | 10 | 22.73 | 21.86 | 20.93(-0.38) | 20.54(-0.29) | 20.3(0.25) | 20.54 | -1.8 | | -10 | 50(-5.1) | -40 | [-8] | [-2] | [28] | -50 | 250 | DP | 0.4 | OpenShort | | (-9) | 6 | 74 | -17 | 20 | -0.6,15 | 28 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|