ROKU Trading Signals: Hourly Price Prediction

^ ROKU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 3, 2023

ROKU Trading Signals: Hourly Price Forecast and Prediction

(Roku, Inc.)

One month low (close): $38.7600 One month high (close): $56.3200

ROKU Daily Change: -0.34% Daily StdDev 4.48% ROKU EMA_5_Trend: -0.32% 10Minute StdDev: $0.5007

Latest Price : $40.54(-0.34%)

Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.2) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($1) Tue. Dec 27, 2022($0.9) Fri. Dec 23, 2022($0.6)

ROKU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.1

Sample size 5 Avg positive next hour return: 0.95%(40%) Avg negative next hour return: -1.3%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 3, 2023
1	Jan/3	12	45.77	41.24	39.52(-0.03)	40.01(-0.07)	40.02(-0.2)	39.35	-1.3	-26	14(0)	-50	[-1]	[-9]	[-18]	-22	-59	DT	-1	OpenShort	(-1)	-5	-8	-42	-20	-0.2,33	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.52(hourly_sma_20 0.43%) 40.01(hourly_sma_10 1.68%) 41.24(daily_ema_10 4.8%) 45.77(daily_ema_20 16.32%)

2	Jan/3	11	45.77	41.24	39.53(-0.1)	40.04(0.23)	40.1(-0.12)	39.5	-1.3	-26	14(-0.4)	-50	[-2]	[-4]	[-16]	7	61	DT	-0.9	OpenShort	(0)	-3	-7	-17	-20	-0,57	18
3	Jan/3	10	45.77	41.24	39.57(-0.15)	39.95(0.15)	40.15(-0.47)	39.64	-1.3	-26	15(-1.5)	-50	[-3]	[-13]	[-39]	32	53	DT	-0.7	OpenShort	(-2)	-11	-88	-1	-20	0.1,79	18
4	Jan/3	9	45.77	41.24	39.63(0.28)	39.89(0.73)	40.34(0.72)	41.35	-0.9	-26	16(3.7)	20	[6]	[23]	[33]	104	321	UT	1.3	HoldLong?	(3)	16	56	19	20	2.2,99	18
5	Dec/30	15	46.72	41.73	39.52(0.1)	39.6(0.41)	40.05(0.1)	40.28	-1.1	-26	12(2.7)	-15	[2]	[4]	[12]	59	110	RG	0.4	Wait?	(2)	2	30	1	20	1.3,76	18

6	Dec/30	14	46.72	41.73	39.48(-0.2)	39.44(0.28)	40.01(0.05)	39.72	-1.2	-26	10(-2)	-50	[-4]	[-0]	[-3]	34	282	DT	-0.5	OpenShort	(1)	1	-5	-5	-12	0.4,74	18
7	Dec/30	13	46.72	41.73	39.56(-0.18)	39.33(0.2)	39.99(0.6)	39.81	-1.2	-26	12(-1.7)	-50	[-4]	[11]	[-1]	46	405	RG	-0.3	Wait	(-4)	13	-17	3	20	0.4,86	18
8	Dec/30	12	46.72	41.73	39.63(-0.15)	39.25(0.2)	39.75(0.79)	40.14	-1.1	-26	13(-1.4)	-45	[-3]	[15]	[6]	55	494	UR	0.5	SmallShort	(-3)	17	-12	9	20	0.6,90	18
9	Dec/30	11	46.72	41.73	39.69(-0.15)	39.17(0.26)	39.44(0.77)	40.36	-1.1	-26	15(-1.2)	-15	[-3]	[16]	[27]	50	529	UR	1	SmallShort	(-3)	17	18	42	20	0.8,80	18
10	Dec/30	10	46.72	41.73	39.75(-0.15)	39.07(0.18)	39.14(0.75)	40.01	-1.1	-26	16(-1.2)	-15	[-3]	[14]	[25]	36	420	UR	0.9	SmallShort	(-4)	17	23	38	20	0.3,78	18

11	Dec/30	9	46.72	41.73	39.81(-0.28)	39(-0.08)	38.85(0.44)	39.58	-1.2	-26	17(-1.1)	-30	[-6]	[4]	[31]	28	347	UR	0.7	SmallShort?	(-5)	10	52	34	20	-0.2,83	18
12	Dec/28	15	48.56	43.24	39.92(-0.35)	39.03(-0.41)	38.68(-0.18)	38.63	-1.5	-28	18(1.6)	-50	[-8]	[-16]	[4]	-75	-3	DP	-0	OpenShort?	(-9)	-4	2	4	20	-1.2,5	12
13	Dec/28	14	48.56	43.24	40.06(-0.45)	39.19(-0.46)	38.75(-0.41)	38.6	-1.5	-28	17(-0.5)	-50	[-10]	[-22]	[-6]	-78	-0	DT	-0.1	HoldShort	(-8)	-9	-18	6	-16	-1.3,5	12
14	Dec/28	13	48.56	43.24	40.24(-0.3)	39.37(-0.13)	38.91(-0.18)	38.94	-1.5	-28	17(0)	-50	[-7]	[-13]	[3]	-75	-55	DP	0	OpenShort	(-9)	-4	17	6	-20	-1.2,5	12
15	Dec/28	12	48.56	43.24	40.36(-0.32)	39.42(-0.25)	38.98(-0.49)	38.63	-1.5	-28	17(1.1)	-50	[-7]	[-21]	[-7]	-88	-227	DT	-0.3	OpenShort	(-8)	-11	2	1	-20	-1.5,0	12

16	Dec/28	11	48.56	43.24	40.49(-0.34)	39.52(-0.68)	39.17(-0.56)	38.59	-1.5	-28	16(1.3)	-50	[-7]	[-27]	[-10]	-95	-267	DT	-0.6	OpenShort	(-7)	-12	-22	-2	-20	-1.8,0	12
17	Dec/28	10	48.56	43.24	40.63(-0.29)	39.79(-0.57)	39.39(-0.63)	38.99	-1.5	-28	15(0.9)	-50	[-6]	[-27]	[-7]	-93	-263	DT	-0.4	HoldShort	(-6)	-14	-19	-4	-5	-1.7,0	12
18	Dec/28	9	48.56	43.24	40.75(-0.27)	40.02(-0.5)	39.64(-0.5)	39.34	-1.4	-28	14(0.7)	-50	[-6]	[-24]	[-4]	-90	-199	DT	-0.3	HoldShort?	(-6)	-11	-4	-6	-20	-1.6,0	12
19	Dec/27	15	49.36	44.59	40.86(-0.24)	40.22(-0.52)	39.84(-0.08)	39.42	-1.6	-24	13(0.1)	-50	[-5]	[-14]	[-5]	-90	-118	DT	-0.5	HoldShort?	(-6)	-2	-3	-11	-20	-1.7,3	13
20	Dec/27	14	49.36	44.59	40.96(-0.41)	40.43(-0.47)	39.84(0)	39.47	-1.6	-24	13(-0.3)	-50	[-9]	[-13]	[-9]	-81	61	DT	-0.5	HoldShort	(-6)	0	-10	-4	-20	-1.8,14	13

21	Dec/27	13	49.36	44.59	41.13(-0.44)	40.62(-0.49)	39.87(-0.8)	39.66	-1.6	-24	13(-0.8)	-50	[-10]	[-30]	[-15]	-71	-109	DT	-0.3	OpenShort	(-9)	-17	-34	9	-20	-1.8,24	13
22	Dec/27	12	49.36	44.59	41.31(-0.31)	40.82(-0.24)	40.19(-0.5)	40.3	-1.5	-24	14(-0.6)	-50	[-7]	[-20]	[0]	-57	-51	DT	0.1	OpenShort	(-8)	-11	-1	18	-20	-1.2,23	13
23	Dec/27	11	49.36	44.59	41.44(-0.31)	40.92(-0.41)	40.39(-0.47)	40.32	-1.5	-24	15(-0.7)	-50	[-7]	[-22]	[12]	-68	-71	DP	-0.1	OpenShort	(-7)	-10	39	-2	-5	-1.2,12	13
24	Dec/27	10	49.36	44.59	41.57(-0.5)	41.09(-0.56)	40.58(-1.1)	39.59	-1.6	-24	15(1.4)	-50	[-11]	[-38]	[-14]	-99	-248	DT	-1	OpenShort	(-9)	-24	7	-14	-20	-2.1,4	13
25	Dec/27	9	49.36	44.59	41.78(-0.48)	41.32(-0.36)	41.03(-0.85)	39.45	-1.6	-24	14(0.8)	-50	[-10]	[-30]	[-52]	-112	-286	DT	-1.8	CloseShort?	(-11)	-19	-92	-18	-20	-2.7,6	13

26	Dec/23	15	50.13	45.82	41.98(-0.26)	41.32(0)	41.38(-0.17)	41.25	-1.5	-22	13(-1.8)	-50	[-6]	[-10]	[-4]	-62	57	DT	-0.2	OpenShort?	(-6)	-4	-6	-2	-20	-0.9,11	11
27	Dec/23	14	50.13	45.82	42.09(-0.17)	41.47(-0.02)	41.45(-0.02)	41.36	-1.5	-22	15(0.1)	-50	[-4]	[-6]	[-1]	-56	0	DT	-0.1	OpenShort	(-6)	-0	-0	2	-14	-0.8,14	11
28	Dec/23	13	50.13	45.82	42.16(-0.17)	41.48(-0.05)	41.46(-0.38)	41.37	-1.5	-22	15(0.1)	-50	[-4]	[-14]	[-4]	-59	-114	DT	-0.1	OpenShort	(-4)	-8	-6	-3	-19	-0.9,14	11
29	Dec/23	12	50.13	45.82	42.23(-0.17)	41.5(0.02)	41.62(0.02)	41.49	-1.5	-22	15(0.1)	-50	[-4]	[-5]	[1]	-57	-0	DP	-0.2	OpenShort	(-4)	0	3	1	0	-0.9,16	11
30	Dec/23	11	50.13	45.82	42.3(-0.17)	41.49(-0.34)	41.61(0.14)	41.43	-1.5	-22	15(0.2)	-50	[-4]	[-6]	[1]	-61	3	DP	-0.2	OpenShort	(-4)	3	-8	-5	20	-1,14	11

31	Dec/23	10	50.13	45.82	42.37(-0.19)	41.63(-0.43)	41.55(0.07)	41.59	-1.5	-22	15(0.4)	-50	[-4]	[-9]	[11]	-49	37	DP	0	OpenShort	(-4)	2	9	10	20	-0.9,24	11
32	Dec/23	9	50.13	45.82	42.45(-0.33)	41.81(-0.33)	41.52(0.07)	41.41	-1.5	-22	14(-1.3)	-50	[-7]	[-8]	[-10]	-61	124	DT	-0.1	OpenShort?	(-4)	2	-37	11	2	-1.3,22	11
33	Dec/22	15	50.89	46.87	42.59(-0.19)	41.95(-0.24)	41.49(0.29)	42.15	-1.6	-20	15(-1.2)	-40	[-4]	[-1]	[21]	-45	175	DP	0.7	OpenShort?	(-6)	6	34	18	20	-0.5,18	9
34	Dec/22	14	50.89	46.87	42.67(-0.3)	42.05(-0.43)	41.49(0)	41.49	-1.7	-20	17(-0.1)	-50	[-7]	[-10]	[7]	-78	32	DP	0.1	OpenShort	(-6)	0	18	7	-2	-1.3,5	9
35	Dec/22	13	50.89	46.87	42.8(-0.33)	42.23(-0.61)	41.37(-0.84)	41.14	-1.8	-20	17(1.1)	-50	[-7]	[-31]	[-6]	-95	-263	DT	-0.3	OpenShort	(-7)	-19	-8	3	-20	-1.8,0	9

36	Dec/22	12	50.89	46.87	42.94(-0.32)	42.49(-0.49)	41.72(-0.93)	41.29	-1.7	-20	16(0.9)	-50	[-7]	[-31]	[-9]	-98	-290	DT	-0.5	HoldShort	(-6)	-21	-7	5	-20	-1.9,0	9
37	Dec/22	11	50.89	46.87	43.08(-0.25)	42.7(-0.3)	42.11(-0.66)	41.43	-1.7	-20	15(1.2)	-50	[-6]	[-23]	[-15]	-100	-290	DT	-0.8	HoldShort	(-7)	-15	-5	-12	-20	-2,0	9
38	Dec/22	10	50.89	46.87	43.19(-0.28)	42.83(-0.33)	42.39(-0.77)	41.53	-1.7	-20	14(1.9)	-50	[-6]	[-26]	[-15]	-103	-285	DT	-1.2	HoldShort	(-6)	-17	2	-20	-20	-2.2,2	9
39	Dec/22	9	50.89	46.87	43.31(-0.37)	42.97(-0.32)	42.72(-0.86)	41.49	-1.7	-20	12(1.7)	-50	[-8]	[-28]	[-39]	-112	-259	DT	-1.9	HoldShort?	(-6)	-19	-67	-20	-20	-2.9,11	9
40	Dec/21	15	51.63	47.74	43.47(-0.23)	43.11(-0.02)	43.09(-0.39)	42.85	-1.7	-18	10(-1.8)	-50	[-5]	[-14]	[-11]	-63	2	DT	-0.4	OpenShort?	(-4)	-9	-18	-9	-20	-1.1,15	13

41	Dec/21	14	51.63	47.74	43.57(-0.32)	43.12(0.07)	43.26(-0.09)	43.22	-1.6	-18	12(-3.5)	-50	[-7]	[-6]	[4]	-44	223	DP	-0.1	OpenShort	(-4)	-2	14	-5	7	-0.6,21	13
42	Dec/21	13	51.63	47.74	43.71(-0.32)	43.09(-0.32)	43.3(0.07)	42.94	-1.7	-18	15(-1.7)	-50	[-7]	[-7]	[-0]	-52	165	DT	-0.5	OpenShort	(-8)	2	-9	-6	20	-1,23	13
43	Dec/21	12	51.63	47.74	43.85(-0.32)	43.23(-0.16)	43.27(0.09)	43.12	-1.6	-18	17(-1.7)	-50	[-7]	[-5]	[-2]	-35	180	DT	-0.2	OpenShort	(-7)	2	-10	6	9	-0.8,35	13
44	Dec/21	11	51.63	47.74	43.99(-0.25)	43.3(-0.14)	43.23(0.26)	43.33	-1.6	-18	19(-0.9)	-50	[-5]	[-1]	[1]	-30	172	DP	0.1	OpenShort	(-6)	6	-15	18	20	-0.7,38	13
45	Dec/21	10	51.63	47.74	44.1(-0.16)	43.36(0.05)	43.12(0.56)	43.64	-1.5	-18	20(-1.1)	-50	[-4]	[8]	[10]	-34	208	UR	0.5	SmallShort	(-5)	12	8	17	20	-0.5,29	13

46	Dec/21	9	51.63	47.74	44.17(-0.29)	43.34(-0.25)	43.12(0)	43.48	-1.6	-18	21(-0.2)	-50	[-6]	[-8]	[17]	-52	138	DP	0.6	OpenShort?	(-5)	0	35	12	20	-0.6,13	13
47	Dec/20	15	52.25	48.62	44.3(-0.36)	43.45(-0.25)	42.88(-0.74)	42.77	-2	-17	21(-1.8)	-50	[-8]	[-24]	[-6]	-85	-170	DT	-0.1	HoldShort?	(-7)	-16	-6	-0	-20	-1.4,0	14
48	Dec/20	14	52.25	48.62	44.46(-0.45)	43.56(-0.21)	43.2(-0.37)	42.89	-1.9	-17	23(-1.3)	-50	[-10]	[-16]	[-10]	-85	14	DT	-0.3	HoldShort	(-8)	-8	0	-28	-20	-1.4,0	14
49	Dec/20	13	52.25	48.62	44.66(-0.45)	43.65(-0.39)	43.36(-0.55)	42.89	-1.9	-17	24(-0.2)	-50	[-10]	[-22]	[-8]	-88	-83	DT	-0.4	HoldShort	(-10)	-12	0	-29	-20	-1.5,0	14
50	Dec/20	12	52.25	48.62	44.86(-0.47)	43.82(-0.5)	43.6(-0.48)	42.88	-1.9	-17	24(-0.1)	-50	[-10]	[-22]	[-10]	-84	-85	DT	-0.6	HoldShort	(-10)	-10	-5	-28	-20	-1.7,9	14
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI