|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 3, 2023 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $63.3700 One month high (close): $66.9600
OKE Daily Change: -2.66% Daily StdDev 1.98% OKE EMA_5_Trend: -0.49% 10Minute StdDev: $0
Latest Price : $63.95(-2.66%) | Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -0.8
| | Tue. Jan. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 12 | 64.85 | 64.8 | 65.3(-0.14) | 65.31(-0.18) | 65.07(-0.31) | 64.33 | -0.5 | | -3 | 44(2) | -50 | [-7] | [-23] | [-21] | -80 | -72 | DT | -1.5 | OpenShort | | (-5) | -16 | -25 | -45 | -20 | -2,20 | 44 | Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.68%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 64.8(daily_ema_10 0.73%) 64.85(daily_ema_20 0.81%) 65.3(hourly_sma_20 1.51%) 65.31(hourly_sma_10 1.52%)
|
| | | 2 | Jan/3 | 11 | 64.85 | 64.8 | 65.39(-0.08) | 65.43(0.03) | 65.27(-0.2) | 64.72 | -0.1 | | -3 | 42(0.6) | -50 | [-4] | [-11] | [-16] | -39 | -63 | DT | -1.2 | OpenShort | | (-5) | -10 | -22 | -18 | -20 | -1.4,46 | 44 | | 3 | Jan/3 | 10 | 64.85 | 64.8 | 65.44(-0.08) | 65.41(0.02) | 65.4(-0.23) | 65.07 | 0.2 | | -3 | 42(-0.5) | -50 | [-4] | [-13] | [-16] | 4 | -33 | DT | -0.7 | OpenShort | | (-3) | -12 | -36 | 2 | -20 | -0.8,74 | 44 | | 4 | Jan/3 | 9 | 64.85 | 64.8 | 65.44(0) | 65.4(0.14) | 65.55(0.06) | 65.65 | 0.7 | | -3 | 42(-0.1) | 5 | [0] | [6] | [5] | 55 | 40 | UR | 0.2 | SmallShort? | | (-1) | 3 | 6 | 15 | 3 | 0.3,97 | 44 | | 5 | Dec/30 | 15 | 65.01 | 64.87 | 65.44(0) | 65.31(0.14) | 65.51(-0.05) | 65.56 | 0.5 | | -1 | 42(2.5) | 5 | [0] | [1] | [5] | 15 | -5 | UR | 0.1 | SmallShort? | | (-1) | -3 | 15 | -4 | 6 | 0.2,60 | 58 | | | | |
| 6 | Dec/30 | 14 | 65.01 | 64.87 | 65.49(-0.02) | 65.22(0.03) | 65.54(-0.09) | 65.32 | 0.3 | | -1 | 40(0.1) | -20 | [-1] | [-4] | [-4] | -1 | -32 | DT | -0.5 | OpenShort | | (-1) | -5 | -9 | -7 | 3 | -0.4,59 | 58 | | 7 | Dec/30 | 13 | 65.01 | 64.87 | 65.5(0.03) | 65.2(0.03) | 65.6(0.29) | 65.47 | 0.4 | | -1 | 40(-0.6) | 10 | [2] | [16] | [-4] | 11 | 51 | CR | -0.3 | HoldShort | | (0) | 14 | -12 | -11 | 20 | -0.1,63 | 58 | | 8 | Dec/30 | 12 | 65.01 | 64.87 | 65.48(0.05) | 65.18(-0.05) | 65.41(0.26) | 65.67 | 0.6 | | -1 | 40(-0.2) | 30 | [3] | [13] | [6] | 28 | 47 | UT | 0.6 | OpenLong | | (2) | 13 | 8 | -6 | 20 | 0.4,68 | 58 | | 9 | Dec/30 | 11 | 65.01 | 64.87 | 65.45(0.03) | 65.21(-0.09) | 65.24(0.2) | 65.54 | 0.5 | | -1 | 40(-0.6) | 25 | [2] | [8] | [7] | 21 | 34 | UT | 0.6 | OpenLong | | (1) | 10 | -11 | 35 | 20 | 0.2,66 | 58 | | 10 | Dec/30 | 10 | 65.01 | 64.87 | 65.43(0.06) | 65.27(-0.03) | 65.11(0.31) | 65.72 | 0.6 | | -1 | 41(-0.5) | 40 | [3] | [16] | [14] | 43 | 62 | UT | 1.3 | OpenLong | | (3) | 15 | 10 | 37 | 20 | 0.6,78 | 58 | | | | |
| 11 | Dec/30 | 9 | 65.01 | 64.87 | 65.39(0.03) | 65.29(-0.08) | 64.91(0.15) | 65.56 | 0.5 | | -1 | 42(0) | 50 | [2] | [6] | [31] | 46 | 40 | UT | 1.3 | OpenLong? | | (2) | 8 | 65 | 36 | 20 | 0.4,86 | 58 | | 12 | Dec/28 | 15 | 65.1 | 64.79 | 65.39(0) | 65.34(-0.2) | 64.81(-0.22) | 64.54 | -0.4 | | -3 | 42(4.4) | -25 | [0] | [-17] | [-11] | -84 | -196 | DR | -0.6 | HoldShort? | | (-3) | -11 | -18 | -9 | -20 | -1.7,9 | 54 | | 13 | Dec/28 | 14 | 65.1 | 64.79 | 65.37(0.06) | 65.47(-0.18) | 64.95(-0.35) | 64.83 | -0.2 | | -3 | 37(-6.6) | -15 | [3] | [-22] | [-8] | -69 | -258 | DR | -0.2 | OpenShort | | (1) | -17 | -5 | -19 | -20 | -1.1,9 | 54 | | 14 | Dec/28 | 13 | 65.1 | 64.79 | 65.33(0.14) | 65.59(-0.12) | 65.18(-0.37) | 64.9 | -0.2 | | -3 | 44(-12.7) | 15 | [7] | [-20] | [-3] | -61 | -351 | DR | -0.5 | OpenShort | | (3) | -18 | 15 | -29 | -20 | -0.8,9 | 54 | | 15 | Dec/28 | 12 | 65.1 | 64.79 | 65.24(0.14) | 65.67(-0.15) | 65.42(-0.4) | 64.67 | -0.3 | | -3 | 56(-11.1) | -15 | [7] | [-23] | [-23] | -57 | -378 | DR | -1 | OpenShort | | (5) | -20 | -28 | -40 | -20 | -0.8,13 | 54 | | | | |
| 16 | Dec/28 | 11 | 65.1 | 64.79 | 65.15(0.11) | 65.77(-0.03) | 65.68(-0.29) | 65.11 | 0 | | -3 | 68(-4.9) | -20 | [5] | [-15] | [-14] | -12 | -230 | DR | -0.6 | OpenShort | | (7) | -14 | -12 | -31 | -20 | -0,38 | 54 | | 17 | Dec/28 | 10 | 65.1 | 64.79 | 65.08(0.11) | 65.79(0.02) | 65.87(-0.2) | 65.3 | 0.2 | | -3 | 72(-2.8) | -25 | [5] | [-9] | [-20] | 26 | -163 | DR | -0.6 | OpenShort | | (6) | -10 | -39 | -16 | -20 | 0.2,71 | 54 | | 18 | Dec/28 | 9 | 65.1 | 64.79 | 65.01(0.15) | 65.78(0.12) | 65.87(0) | 65.92 | 0.6 | | -3 | 75(0.3) | -5 | [7] | [4] | [-7] | 64 | -41 | CR | -0.1 | HoldShort? | | (7) | 0 | -15 | -7 | -14 | 0.9,91 | 54 | | 19 | Dec/27 | 15 | 65.13 | 65.02 | 64.91(0.14) | 65.7(0.17) | 66(0.12) | 66.16 | 0.8 | | 1 | 75(2.5) | 40 | [7] | [12] | [8] | 80 | 58 | UT | 0.2 | OpenLong? | | (8) | 6 | 19 | -2 | 17 | 1.3,97 | 60 | | 20 | Dec/27 | 14 | 65.13 | 65.02 | 64.82(0.06) | 65.59(0.14) | 65.92(0.09) | 65.85 | 0.6 | | 1 | 72(2.2) | -5 | [3] | [9] | [-6] | 74 | 116 | CR | -0.1 | HoldShort | | (5) | 4 | -16 | -5 | -3 | 1.1,96 | 60 | | | | |
| 21 | Dec/27 | 13 | 65.13 | 65.02 | 64.78(0.06) | 65.5(0.14) | 65.86(0.23) | 66.1 | 0.7 | | 1 | 70(3.3) | 20 | [3] | [16] | [7] | 85 | 198 | UT | 0.3 | OpenLong | | (3) | 11 | 11 | -1 | 20 | 1.4,100 | 60 | | 22 | Dec/27 | 12 | 65.13 | 65.02 | 64.74(0.09) | 65.41(0.21) | 65.71(0.24) | 65.93 | 0.6 | | 1 | 67(3.5) | 20 | [4] | [18] | [1] | 85 | 143 | UT | 0.3 | OpenLong | | (3) | 12 | -1 | 0 | 12 | 1.4,100 | 60 | | 23 | Dec/27 | 11 | 65.13 | 65.02 | 64.68(0.09) | 65.27(0.32) | 65.55(0.24) | 65.95 | 0.6 | | 1 | 63(4.1) | 25 | [4] | [21] | [4] | 88 | 163 | UT | 0.5 | OpenLong | | (4) | 12 | 10 | 3 | -2 | 1.5,100 | 60 | | 24 | Dec/27 | 10 | 65.13 | 65.02 | 64.62(0.09) | 65.06(0.4) | 65.39(0.2) | 65.79 | 0.5 | | 1 | 59(3.3) | 30 | [4] | [21] | [5] | 88 | 131 | UT | 0.5 | OpenLong | | (4) | 10 | 14 | 4 | -3 | 1.5,100 | 60 | | 25 | Dec/27 | 9 | 65.13 | 65.02 | 64.56(0.11) | 64.8(0.4) | 65.26(0.2) | 65.57 | 0.3 | | 1 | 56(3) | 35 | [5] | [21] | [5] | 84 | 87 | UT | 0.4 | OpenLong? | | (4) | 10 | 15 | 3 | -2 | 1.4,99 | 60 | | | | |
| 26 | Dec/23 | 15 | 65.01 | 64.98 | 64.49(0.08) | 64.54(0.28) | 65.13(0.06) | 65.33 | 0.2 | | 1 | 53(1.8) | 15 | [4] | [12] | [6] | 79 | 52 | UT | 0.3 | OpenLong? | | (3) | 3 | 12 | 1 | 20 | 1.2,99 | 51 | | 27 | Dec/23 | 14 | 65.01 | 64.98 | 64.44(0.11) | 64.36(0.19) | 65.09(0.17) | 65.14 | 0.1 | | 1 | 51(-0.4) | 25 | [5] | [15] | [4] | 75 | 32 | UT | 0.1 | HoldLong | | (3) | 8 | -1 | 3 | 20 | 1.1,97 | 51 | | 28 | Dec/23 | 13 | 65.01 | 64.98 | 64.37(0.12) | 64.24(0.19) | 64.98(0.39) | 65.15 | 0.1 | | 1 | 52(0.5) | 40 | [6] | [25] | [7] | 74 | 93 | UT | 0.3 | OpenLong | | (5) | 19 | 5 | 5 | 20 | 1.2,94 | 51 | | 29 | Dec/23 | 12 | 65.01 | 64.98 | 64.29(0.12) | 64.12(0.09) | 64.73(0.59) | 65.08 | 0.1 | | 1 | 51(0.4) | 50 | [6] | [33] | [13] | 75 | 152 | UT | 0.5 | HoldLong | | (5) | 28 | 7 | 21 | 20 | 1.2,95 | 51 | | 30 | Dec/23 | 11 | 65.01 | 64.98 | 64.21(0.12) | 64.06(-0.02) | 64.35(0.63) | 64.97 | -0 | | 1 | 51(-0.9) | 50 | [6] | [32] | [10] | 67 | 164 | UT | 0.9 | OpenLong | | (5) | 30 | -12 | 35 | 20 | 1.2,87 | 51 | | | | |
| 31 | Dec/23 | 10 | 65.01 | 64.98 | 64.13(0.14) | 64.06(0) | 63.95(0.5) | 65.16 | 0.1 | | 1 | 52(1.8) | 50 | [7] | [26] | [29] | 59 | 141 | UT | 1.8 | OpenLong | | (7) | 24 | 37 | 43 | 20 | 1.5,71 | 51 | | 32 | Dec/23 | 9 | 65.01 | 64.98 | 64.04(0.08) | 64.07(-0.05) | 63.63(0.22) | 64.57 | -0.3 | | 1 | 50(0.5) | 50 | [4] | [11] | [25] | 11 | 51 | UT | 1.5 | OpenLong? | | (4) | 11 | 44 | 27 | 20 | 0.8,41 | 51 | | 33 | Dec/22 | 15 | 65 | 64.79 | 63.99(0.06) | 64.1(-0.11) | 63.49(-0.02) | 63.88 | -0.8 | | -2 | 49(-1) | 30 | [3] | [-3] | [15] | -38 | -98 | RG | 0.6 | Wait? | | (1) | -1 | 45 | 0 | -5 | -0.2,17 | 39 | | 34 | Dec/22 | 14 | 65 | 64.79 | 63.95(-0.02) | 64.17(-0.22) | 63.5(-0.44) | 63.18 | -1.4 | | -2 | 50(0.7) | -15 | [-1] | [-24] | [-4] | -70 | -215 | DT | -0.5 | OpenShort | | (0) | -19 | 15 | -20 | -20 | -1.2,10 | 39 | | 35 | Dec/22 | 13 | 65 | 64.79 | 63.96(-0.03) | 64.31(-0.23) | 63.78(-0.67) | 62.95 | -1.6 | | -2 | 50(2) | -40 | [-1] | [-34] | [-27] | -71 | -302 | DT | -1.3 | OpenShort | | (-1) | -28 | -41 | -29 | -20 | -1.5,17 | 39 | | | | |
| 36 | Dec/22 | 12 | 65 | 64.79 | 63.98(-0.02) | 64.46(-0.11) | 64.21(-0.47) | 63.59 | -1.1 | | -2 | 48(0.3) | -50 | [-1] | [-23] | [-17] | -39 | -163 | DT | -1 | OpenShort | | (1) | -20 | -18 | -31 | -20 | -0.6,26 | 39 | | 37 | Dec/22 | 11 | 65 | 64.79 | 63.99(-0.03) | 64.53(0.03) | 64.51(-0.32) | 63.87 | -0.9 | | -2 | 47(0) | -50 | [-1] | [-14] | [-14] | -10 | -71 | DT | -1 | OpenShort | | (0) | -14 | -8 | -34 | -20 | -0.2,45 | 39 | | 38 | Dec/22 | 10 | 65 | 64.79 | 64.01(-0.02) | 64.51(0.06) | 64.72(-0.23) | 63.99 | -0.8 | | -2 | 47(-0.4) | -50 | [-1] | [-9] | [-20] | 15 | -39 | DT | -1.2 | OpenShort | | (-1) | -10 | -31 | -28 | -20 | -0,65 | 39 | | 39 | Dec/22 | 9 | 65 | 64.79 | 64.02(0.02) | 64.47(0.17) | 64.87(0.05) | 64.48 | -0.4 | | -2 | 48(0.5) | -35 | [1] | [6] | [-16] | 54 | 63 | CR | -0.6 | HoldShort? | | (1) | 2 | -35 | -14 | -20 | 0.7,86 | 39 | | 40 | Dec/21 | 15 | 65.08 | 64.81 | 64.01(0.05) | 64.36(0.28) | 64.84(0.2) | 65.04 | -0 | | -1 | 47(2.1) | -10 | [2] | [15] | [-2] | 91 | 160 | CR | 0.3 | OpenShort? | | (2) | 9 | -9 | 1 | 11 | 1.7,98 | 41 | | | | |
| 41 | Dec/21 | 14 | 65.08 | 64.81 | 63.98(0.06) | 64.18(0.3) | 64.71(0.28) | 65.18 | 0.1 | | -1 | 45(5.1) | 20 | [3] | [19] | [12] | 100 | 202 | UT | 0.8 | HoldLong | | (3) | 12 | 20 | 7 | 20 | 2,100 | 41 | | 42 | Dec/21 | 13 | 65.08 | 64.81 | 63.94(0.09) | 63.99(0.19) | 64.53(0.37) | 64.86 | -0.2 | | -1 | 40(3.1) | 25 | [4] | [21] | [10] | 95 | 142 | UT | 0.6 | OpenLong | | (2) | 16 | 12 | 13 | 20 | 1.8,100 | 41 | | 43 | Dec/21 | 12 | 65.08 | 64.81 | 63.88(0.11) | 63.87(0.24) | 64.29(0.33) | 64.67 | -0.3 | | -1 | 37(1.4) | 30 | [5] | [21] | [10] | 88 | 91 | UT | 0.8 | OpenLong | | (3) | 14 | 14 | 16 | 20 | 1.6,98 | 41 | | 44 | Dec/21 | 11 | 65.08 | 64.81 | 63.81(0.08) | 63.72(0.19) | 64.08(0.31) | 64.46 | -0.5 | | -1 | 36(1.5) | 35 | [3] | [18] | [11] | 80 | 98 | UT | 0.8 | OpenLong | | (4) | 13 | 7 | 34 | 20 | 1.4,95 | 41 | | 45 | Dec/21 | 10 | 65.08 | 64.81 | 63.76(0.06) | 63.6(0.13) | 63.88(0.3) | 64.35 | -0.6 | | -1 | 34(-0.1) | 25 | [3] | [17] | [9] | 57 | 107 | UT | 1.1 | OpenLong | | (3) | 13 | -1 | 31 | 20 | 1.3,74 | 41 | | | | |
| 46 | Dec/21 | 9 | 65.08 | 64.81 | 63.72(0.08) | 63.52(0.09) | 63.69(0.36) | 64.36 | -0.5 | | -1 | 34(2.8) | 50 | [3] | [19] | [27] | 39 | 110 | UT | 1.5 | OpenLong? | | (3) | 15 | 48 | 30 | 20 | 1.4,54 | 41 | | 47 | Dec/20 | 15 | 65.09 | 64.7 | 63.67(-0.03) | 63.46(-0.08) | 63.46(0.02) | 63.62 | -1.1 | | -2 | 31(-0.3) | -10 | [-1] | [-1] | [5] | -23 | 27 | DP | 0.4 | OpenShort? | | (1) | 1 | 0 | 13 | 20 | -0.1,30 | 36 | | 48 | Dec/20 | 14 | 65.09 | 64.7 | 63.69(-0.09) | 63.51(-0.08) | 63.45(0.14) | 63.62 | -1.1 | | -2 | 32(-5.1) | -25 | [-4] | [3] | [3] | -36 | 119 | UR | 0.4 | SmallShort | | (-1) | 6 | 8 | -12 | 20 | -0.2,19 | 36 | | 49 | Dec/20 | 13 | 65.09 | 64.7 | 63.75(-0.09) | 63.56(-0.14) | 63.36(0.08) | 63.5 | -1.2 | | -2 | 37(-3.2) | -10 | [-4] | [-1] | [5] | -51 | 75 | DP | 0.3 | OpenShort | | (-5) | 3 | 18 | -17 | 20 | -0.5,12 | 36 | | 50 | Dec/20 | 12 | 65.09 | 64.7 | 63.81(-0.11) | 63.65(-0.2) | 63.31(-0.05) | 63.22 | -1.4 | | -2 | 40(-0.9) | -40 | [-5] | [-8] | [-6] | -63 | 12 | DT | -0.2 | OpenShort | | (-5) | -2 | -8 | -21 | -3 | -1.1,15 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|