|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 3, 2023 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $105.3500 One month high (close): $110.0300
LQD Daily Change: 0.66% Daily StdDev 0.8% LQD EMA_5_Trend: -0.17% 10Minute StdDev: $0.417
Latest Price : $106.13(0.66%) | Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.5) Tue. Dec 27, 2022($0.6) Fri. Dec 23, 2022($0.2)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.1
| | Tue. Jan. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 12 | 107.81 | 106.48 | 105.71(0.01) | 105.73(0.04) | 106.07(0.16) | 106.11 | -1.1 | | -15 | 22(0.4) | -40 | [1] | [20] | [-0] | 47 | 73 | RG | 0.1 | Wait | | (2) | 20 | 7 | -23 | 14 | 1.1,69 | 36 | Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.3%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 105.73(weak_hourly_sma_10 -0.36%) 105.71(weak_hourly_sma_20 -0.38%)
Resistance Levels: 106.48(daily_ema_10 0.35%) 107.81(daily_ema_20 1.6%)
|
| | | 2 | Jan/3 | 11 | 107.81 | 106.48 | 105.71(0) | 105.69(0.06) | 105.9(0.12) | 106.05 | -1.1 | | -15 | 22(0) | -50 | [0] | [16] | [-1] | 55 | 63 | CR | 0.4 | HoldShort | | (1) | 15 | -27 | 43 | 16 | 1,80 | 36 | | 3 | Jan/3 | 10 | 107.81 | 106.48 | 105.7(0.01) | 105.63(0.08) | 105.77(0.18) | 106.31 | -0.9 | | -15 | 22(0.7) | -30 | [1] | [25] | [2] | 88 | 98 | RG | 1.6 | SmallShort | | (1) | 23 | -27 | 58 | 20 | 1.8,93 | 36 | | 4 | Jan/3 | 9 | 107.81 | 106.48 | 105.69(0.01) | 105.55(0.09) | 105.58(0.22) | 106.57 | -0.8 | | -15 | 21(1.4) | -20 | [1] | [31] | [59] | 117 | 129 | RG | 3 | SmallShort? | | (3) | 28 | 133 | 65 | 20 | 2.7,99 | 36 | | 5 | Dec/30 | 15 | 107.97 | 106.75 | 105.68(-0.05) | 105.45(-0.02) | 105.35(-0.03) | 105.34 | -1.7 | | -15 | 20(-2.2) | -50 | [-6] | [-10] | [4] | -73 | 18 | DP | -0 | OpenShort? | | (-7) | -4 | 13 | 2 | -3 | -1.1,5 | 31 | | | | |
| 6 | Dec/30 | 14 | 107.97 | 106.75 | 105.73(-0.09) | 105.47(-0.04) | 105.38(-0.09) | 105.22 | -1.8 | | -15 | 22(-5.3) | -50 | [-11] | [-20] | [-8] | -87 | 23 | DT | -0.5 | HoldShort | | (-7) | -11 | -18 | -6 | -9 | -1.5,1 | 31 | | 7 | Dec/30 | 13 | 107.97 | 106.75 | 105.83(-0.07) | 105.51(-0.04) | 105.48(-0.01) | 105.39 | -1.7 | | -15 | 27(-3.8) | -50 | [-9] | [-9] | [-1] | -77 | 33 | DT | -0.2 | HoldShort | | (-10) | -1 | 2 | -13 | 1 | -1.1,1 | 31 | | 8 | Dec/30 | 12 | 107.97 | 106.75 | 105.9(-0.08) | 105.55(-0.08) | 105.49(-0.03) | 105.37 | -1.7 | | -15 | 31(-2.2) | -50 | [-10] | [-15] | [-6] | -78 | 29 | DT | -0.3 | HoldShort | | (-9) | -4 | -7 | -27 | 4 | -1.1,0 | 31 | | 9 | Dec/30 | 11 | 107.97 | 106.75 | 105.98(-0.08) | 105.63(-0.03) | 105.52(-0.02) | 105.43 | -1.7 | | -15 | 33(-2.3) | -50 | [-10] | [-11] | [-2] | -70 | 32 | DT | -0.2 | OpenShort | | (-9) | -3 | -7 | 3 | -4 | -1.1,8 | 31 | | 10 | Dec/30 | 10 | 107.97 | 106.75 | 106.06(-0.08) | 105.66(-0.04) | 105.54(-0.03) | 105.49 | -1.6 | | -15 | 35(-2.1) | -50 | [-10] | [-12] | [-5] | -37 | 29 | DT | -0.1 | OpenShort | | (-9) | -4 | -20 | 15 | -8 | -1.1,41 | 31 | | | | |
| 11 | Dec/30 | 9 | 107.97 | 106.75 | 106.15(-0.07) | 105.7(-0.02) | 105.57(0.02) | 105.68 | -1.5 | | -15 | 38(-2) | -50 | [-9] | [-5] | [12] | 3 | 41 | DP | 0.2 | OpenShort? | | (-9) | 3 | 22 | 29 | 3 | -0.8,73 | 31 | | 12 | Dec/28 | 15 | 108.25 | 107.51 | 106.22(-0.07) | 105.72(-0.05) | 105.55(-0.06) | 105.48 | -2.1 | | -10 | 40(-5.4) | -50 | [-9] | [-16] | [-1] | -80 | -10 | DT | -0.1 | HoldShort? | | (-9) | -7 | -2 | 1 | 0 | -1.2,0 | 22 | | 13 | Dec/28 | 14 | 108.25 | 107.51 | 106.29(-0.09) | 105.77(-0.06) | 105.61(-0.12) | 105.5 | -2.1 | | -10 | 45(-1.5) | -50 | [-11] | [-25] | [-3] | -83 | -5 | DT | -0.2 | HoldShort | | (-8) | -15 | -7 | -1 | -7 | -1.3,0 | 22 | | 14 | Dec/28 | 13 | 108.25 | 107.51 | 106.39(-0.08) | 105.83(-0.08) | 105.74(-0.04) | 105.56 | -2 | | -10 | 46(-0.2) | -50 | [-10] | [-16] | [-2] | -85 | -3 | DT | -0.3 | HoldShort | | (-10) | -5 | -3 | -2 | -3 | -1.4,0 | 22 | | 15 | Dec/28 | 12 | 108.25 | 107.51 | 106.47(-0.08) | 105.92(-0.08) | 105.78(-0.04) | 105.59 | -2 | | -10 | 47(1.1) | -50 | [-10] | [-16] | [-2] | -84 | -3 | DT | -0.3 | OpenShort | | (-9) | -5 | -1 | -6 | -7 | -1.4,1 | 22 | | | | |
| 16 | Dec/28 | 11 | 108.25 | 107.51 | 106.56(-0.08) | 106(-0.14) | 105.82(-0.08) | 105.6 | -2 | | -10 | 46(2) | -50 | [-10] | [-25] | [-6] | -81 | -25 | DT | -0.4 | OpenShort | | (-9) | -10 | -22 | 5 | 2 | -1.6,9 | 22 | | 17 | Dec/28 | 10 | 108.25 | 107.51 | 106.64(-0.07) | 106.15(-0.1) | 105.9(-0.03) | 105.8 | -1.9 | | -10 | 44(0.6) | -50 | [-9] | [-16] | [-11] | -79 | -12 | DT | -0.2 | HoldShort | | (-8) | -4 | -36 | 7 | -1 | -1.5,9 | 22 | | 18 | Dec/28 | 9 | 108.25 | 107.51 | 106.72(-0.07) | 106.26(-0.08) | 105.9(0) | 106.14 | -1.6 | | -10 | 43(-0.3) | -50 | [-9] | [-11] | [16] | -66 | 26 | DP | 0.4 | OpenShort? | | (-7) | 0 | 39 | 12 | 9 | -1,9 | 22 | | 19 | Dec/27 | 15 | 108.33 | 107.94 | 106.79(-0.07) | 106.34(-0.12) | 105.93(-0.12) | 105.78 | -2.1 | | -6 | 43(-0.2) | -50 | [-9] | [-27] | [-0] | -95 | -47 | DT | -0.3 | HoldShort? | | (-9) | -15 | -1 | 4 | -7 | -1.8,0 | 35 | | 20 | Dec/27 | 14 | 108.33 | 107.94 | 106.86(-0.07) | 106.47(-0.12) | 106.06(-0.11) | 105.79 | -2.1 | | -6 | 43(4.6) | -50 | [-8] | [-25] | [-6] | -100 | -56 | DT | -0.5 | HoldShort | | (-8) | -13 | -15 | 4 | -19 | -2,0 | 35 | | | | |
| 21 | Dec/27 | 13 | 108.33 | 107.94 | 106.94(-0.07) | 106.6(-0.11) | 106.18(-0.21) | 105.93 | -2 | | -6 | 39(4.2) | -50 | [-8] | [-36] | [-5] | -103 | -72 | DT | -0.5 | HoldShort | | (-8) | -25 | -9 | -1 | -20 | -2.1,0 | 35 | | 22 | Dec/27 | 12 | 108.33 | 107.94 | 107.01(-0.06) | 106.72(-0.08) | 106.4(-0.18) | 106.02 | -1.9 | | -6 | 35(5.3) | -50 | [-7] | [-30] | [-5] | -106 | -74 | DT | -0.9 | HoldShort | | (-8) | -21 | -13 | 5 | -20 | -2.3,2 | 35 | | 23 | Dec/27 | 11 | 108.33 | 107.94 | 107.07(-0.05) | 106.81(-0.12) | 106.59(-0.15) | 106.14 | -1.8 | | -6 | 29(5.8) | -50 | [-6] | [-29] | [-14] | -113 | -77 | DT | -1.3 | HoldShort | | (-7) | -18 | -31 | -16 | -18 | -2.6,2 | 35 | | 24 | Dec/27 | 10 | 108.33 | 107.94 | 107.12(-0.04) | 106.94(-0.08) | 106.75(-0.11) | 106.43 | -1.6 | | -6 | 24(3.7) | -50 | [-5] | [-22] | [-0] | -100 | -47 | BT | -1.1 | OpenLong | | (-5) | -13 | 8 | -8 | -18 | -2.4,10 | 35 | | 25 | Dec/27 | 9 | 108.33 | 107.94 | 107.16(-0.05) | 107.03(-0.08) | 106.87(-0.15) | 106.36 | -1.6 | | -6 | 20(6.2) | -50 | [-6] | [-27] | [-29] | -122 | -57 | DT | -2.1 | HoldShort? | | (-5) | -18 | -70 | -22 | -20 | -3.3,11 | 35 | | | | |
| 26 | Dec/23 | 15 | 108.42 | 108.27 | 107.21(-0.02) | 107.12(-0.02) | 107.03(-0.02) | 107.02 | -1.3 | | -3 | 14(-2) | -35 | [-2] | [-6] | [0] | -64 | -4 | DT | -0.1 | OpenShort? | | (-2) | -2 | 8 | -12 | -2 | -1.1,14 | 43 | | 27 | Dec/23 | 14 | 108.42 | 108.27 | 107.23(0.01) | 107.14(-0.05) | 107.05(0.01) | 106.95 | -1.4 | | -3 | 16(-2.4) | -5 | [1] | [-3] | [-3] | -76 | -37 | DR | -0.6 | HoldShort | | (-3) | 1 | 1 | -18 | -5 | -1.7,17 | 43 | | 28 | Dec/23 | 13 | 108.42 | 108.27 | 107.23(0) | 107.19(-0.05) | 107.04(-0.1) | 106.94 | -1.4 | | -3 | 18(-0.7) | -30 | [0] | [-16] | [-7] | -55 | -56 | DR | -0.5 | OpenShort | | (2) | -11 | -13 | -17 | -5 | -1.4,30 | 43 | | 29 | Dec/23 | 12 | 108.42 | 108.27 | 107.22(0.03) | 107.24(-0.02) | 107.15(-0.04) | 107.06 | -1.3 | | -3 | 19(-3.4) | -10 | [3] | [-6] | [-5] | -27 | -50 | DR | -0.4 | OpenShort | | (1) | -5 | -11 | -6 | -7 | -0.8,43 | 43 | | 30 | Dec/23 | 11 | 108.42 | 108.27 | 107.19(0.02) | 107.26(-0.01) | 107.19(-0.01) | 107.17 | -1.2 | | -3 | 22(-2.5) | -10 | [2] | [-3] | [-3] | -21 | -23 | DR | -0.1 | OpenShort | | (3) | -1 | 3 | -26 | -1 | -0.1,32 | 43 | | | | |
| 31 | Dec/23 | 10 | 108.42 | 108.27 | 107.17(0.03) | 107.27(-0.02) | 107.2(-0.03) | 107.14 | -1.2 | | -3 | 25(-1.9) | 5 | [3] | [-5] | [5] | -5 | -38 | RG | -0.2 | Wait | | (2) | -3 | 25 | -17 | -7 | -0.1,48 | 43 | | 32 | Dec/23 | 9 | 108.42 | 108.27 | 107.17(0) | 107.29(-0.04) | 107.23(-0.1) | 106.9 | -1.4 | | -3 | 27(-0.3) | -50 | [0] | [-15] | [-22] | -10 | -45 | DR | -1.2 | OpenShort? | | (1) | -11 | -56 | -16 | -13 | -0.8,60 | 43 | | 33 | Dec/22 | 15 | 108.47 | 108.46 | 107.14(0.03) | 107.33(0.03) | 107.34(0.01) | 107.43 | -1 | | -1 | 27(-0.5) | 10 | [3] | [2] | [4] | 58 | 3 | RG | 0.3 | Wait? | | (3) | 1 | 11 | 3 | -3 | 1,83 | 39 | | 34 | Dec/22 | 14 | 108.47 | 108.46 | 107.11(-0.02) | 107.3(0.01) | 107.34(0) | 107.32 | -1.1 | | -1 | 27(-4.2) | -30 | [-2] | [-2] | [2] | 46 | 40 | DP | -0 | OpenShort | | (3) | 0 | 8 | -3 | -4 | 0.7,78 | 39 | | 35 | Dec/22 | 13 | 108.47 | 108.46 | 107.13(-0.03) | 107.29(-0.01) | 107.33(-0.01) | 107.24 | -1.1 | | -1 | 32(-3.1) | -30 | [-3] | [-4] | [-1] | 39 | 37 | DT | -0.3 | OpenShort | | (-3) | -1 | -5 | 0 | 4 | 0.3,81 | 39 | | | | |
| 36 | Dec/22 | 12 | 108.47 | 108.46 | 107.16(-0.04) | 107.3(-0.02) | 107.34(-0.02) | 107.28 | -1.1 | | -1 | 35(-3.2) | -40 | [-5] | [-6] | [-3] | 48 | 44 | DT | -0.2 | OpenShort | | (-3) | -2 | -14 | 10 | -2 | 0.3,90 | 39 | | 37 | Dec/22 | 11 | 108.47 | 108.46 | 107.2(-0.02) | 107.32(0.07) | 107.36(0.03) | 107.41 | -1 | | -1 | 38(-2.1) | -25 | [-2] | [5] | [1] | 54 | 48 | UR | 0.1 | SmallShort | | (-3) | 3 | -2 | 14 | -4 | 0.5,91 | 39 | | 38 | Dec/22 | 10 | 108.47 | 108.46 | 107.22(-0.01) | 107.25(0.07) | 107.33(0.07) | 107.43 | -1 | | -1 | 40(-1.5) | -5 | [-1] | [10] | [7] | 39 | 47 | UR | 0.2 | SmallShort | | (-2) | 8 | 14 | 12 | 1 | 0.5,76 | 39 | | 39 | Dec/22 | 9 | 108.47 | 108.46 | 107.23(-0.04) | 107.18(0.06) | 107.25(0.01) | 107.3 | -1.1 | | -1 | 41(-2.5) | -25 | [-5] | [2] | [2] | 19 | 52 | UR | 0.1 | SmallShort? | | (-2) | 1 | 3 | 10 | -9 | 0.2,64 | 39 | | 40 | Dec/21 | 15 | 108.49 | 108.69 | 107.27(-0.04) | 107.12(0.06) | 107.24(-0.03) | 107.27 | -1.2 | | 1 | 44(-4.2) | -25 | [-5] | [-3] | [-2] | 13 | 33 | DT | 0.1 | OpenShort? | | (-5) | -3 | -10 | 10 | 1 | 0,63 | 44 | | | | |
| 41 | Dec/21 | 14 | 108.49 | 108.69 | 107.31(-0.08) | 107.06(0.07) | 107.27(-0.01) | 107.37 | -1.1 | | 1 | 48(-12.7) | -40 | [-9] | [-1] | [4] | 2 | 87 | DP | 0.2 | OpenShort | | (-5) | -1 | 8 | 4 | 7 | 0.1,49 | 44 | | 42 | Dec/21 | 13 | 108.49 | 108.69 | 107.4(-0.08) | 106.99(0.05) | 107.28(0.11) | 107.29 | -1.1 | | 1 | 61(-9.7) | -20 | [-9] | [11] | [8] | -11 | 96 | UR | 0 | SmallShort | | (-10) | 12 | 22 | 3 | 9 | -0.2,44 | 44 | | 43 | Dec/21 | 12 | 108.49 | 108.69 | 107.49(-0.09) | 106.94(0.03) | 107.16(0.04) | 107.09 | -1.3 | | 1 | 71(-6.9) | -35 | [-10] | [2] | [-2] | -17 | 59 | RG | -0.1 | Wait | | (-10) | 5 | -9 | 5 | 3 | -0.5,46 | 44 | | 44 | Dec/21 | 11 | 108.49 | 108.69 | 107.59(-0.08) | 106.91(-0.07) | 107.12(0.1) | 107.18 | -1.2 | | 1 | 77(-4.7) | -30 | [-9] | [3] | [-1] | -11 | 64 | RG | 0.1 | Wait | | (-10) | 11 | -23 | 22 | 20 | -0.5,52 | 44 | | 45 | Dec/21 | 10 | 108.49 | 108.69 | 107.68(-0.07) | 106.99(-0.04) | 107.01(0.13) | 107.4 | -1 | | 1 | 82(-3.9) | -10 | [-8] | [9] | [4] | -19 | 72 | UR | 0.5 | SmallShort | | (-9) | 15 | -7 | 19 | 20 | -0.3,39 | 44 | | | | |
| 46 | Dec/21 | 9 | 108.49 | 108.69 | 107.76(-0.06) | 107.03(-0.04) | 106.87(0.16) | 107.46 | -1 | | 1 | 86(-2.3) | 35 | [-7] | [12] | [33] | -33 | 69 | UR | 0.7 | SmallShort? | | (-8) | 18 | 80 | 18 | 20 | -0.3,25 | 44 | | 47 | Dec/20 | 15 | 108.47 | 108.95 | 107.83(-0.09) | 107.07(-0.11) | 106.7(-0.03) | 106.71 | -1.6 | | 2 | 88(6.4) | -40 | [-10] | [-14] | [-4] | -76 | -18 | DT | 0 | OpenShort? | | (-11) | -3 | -14 | 5 | 0 | -1.2,4 | 48 | | 48 | Dec/20 | 14 | 108.47 | 108.95 | 107.93(-0.12) | 107.19(-0.08) | 106.73(0.02) | 106.84 | -1.5 | | 2 | 82(-2.6) | -20 | [-14] | [-7] | [3] | -77 | 24 | DP | 0.1 | OpenShort | | (-10) | 2 | 23 | -26 | -5 | -1.2,3 | 48 | | 49 | Dec/20 | 13 | 108.47 | 108.95 | 108.06(-0.13) | 107.28(-0.13) | 106.71(-0.23) | 106.63 | -1.7 | | 2 | 85(1.4) | -50 | [-15] | [-38] | [-7] | -88 | -58 | DT | -0.1 | OpenShort | | (-16) | -26 | -3 | -29 | -17 | -1.5,0 | 48 | | 50 | Dec/20 | 12 | 108.47 | 108.95 | 108.2(-0.14) | 107.42(-0.13) | 106.96(-0.22) | 106.66 | -1.6 | | 2 | 83(2.4) | -50 | [-16] | [-38] | [-8] | -92 | -56 | DT | -0.3 | OpenShort | | (-16) | -25 | -2 | -31 | -19 | -1.7,1 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|