IYT Trading Signals: Hourly Price Prediction

^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 3, 2023

IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)

One month low (close): $212.0200 One month high (close): $227.7000

IYT Daily Change: 0.16% Daily StdDev 1.68% IYT EMA_5_Trend: -0.26% 10Minute StdDev: $0.6951

Latest Price : $213.89(0.16%)

Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.4) Tue. Jan 3, 2023($0.2) Fri. Dec 30, 2022($0.4) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($1.4) Tue. Dec 27, 2022($1.3) Fri. Dec 23, 2022($1.7)

IYT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.1

Sample size 41 Avg positive next hour return: 0.5%(44%) Avg negative next hour return: -0.25%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 3, 2023
1	Jan/3	12	218.94	214.81	213.73(-0.08)	213.35(-0.01)	213.35(0.08)	212.72	-1.3	-13	22(-2.2)	-50	[-5]	[2]	[-9]	-20	65	RG	-0.6	Wait	(-4)	5	-14	-21	-17	-0.9,53	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 213.35(hourly_sma_10 0.3%) 213.73(hourly_sma_20 0.47%) 214.81(daily_ema_10 0.98%) 218.94(daily_ema_20 2.92%)

2	Jan/3	11	218.94	214.81	213.91(-0.07)	213.38(0.06)	213.18(0.04)	213.28	-1.2	-13	25(-3.1)	-50	[-4]	[2]	[-1]	-3	62	RG	0.1	Wait	(-4)	2	-10	20	-13	-0.5,60	29
3	Jan/3	10	218.94	214.81	214.07(-0.07)	213.26(0.02)	213.1(-0.03)	213.69	-1.1	-13	28(-2.3)	-50	[-4]	[-4]	[2]	21	53	DP	0.4	OpenShort	(-4)	-2	-13	32	10	-0.3,78	29
4	Jan/3	9	218.94	214.81	214.22(-0.04)	213.22(0.02)	213.16(0.05)	214.22	-1	-13	30(-0.9)	-25	[-2]	[1]	[20]	43	61	UR	0.7	SmallShort?	(-3)	3	37	31	20	0,93	29
5	Dec/30	15	219.79	215.3	214.31(-0.07)	213.18(-0.03)	213.05(-0.15)	212.72	-1.3	-14	31(4.2)	-50	[-4]	[-13]	[4]	-64	-32	DP	-0.2	OpenShort?	(-4)	-9	21	-13	-10	-1.1,14	41

6	Dec/30	14	219.79	215.3	214.45(-0.11)	213.24(-0.08)	213.38(-0.11)	211.86	-1.5	-14	27(1)	-50	[-6]	[-12]	[-14]	-75	-28	DT	-1.1	HoldShort	(-5)	-6	-29	-11	-20	-1.8,20	41
7	Dec/30	13	219.79	215.3	214.68(-0.07)	213.42(-0.07)	213.61(0.09)	213.05	-1.2	-14	26(0.3)	-50	[-4]	[0]	[-9]	-49	23	DT	-0.4	OpenShort	(-4)	5	-22	-13	5	-1.2,31	41
8	Dec/30	12	219.79	215.3	214.83(-0.06)	213.58(-0.09)	213.42(0.07)	213.95	-1.1	-14	25(-0.4)	-50	[-4]	[-1]	[4]	-25	46	DP	0.4	OpenShort	(-3)	4	7	-3	20	-0.6,40	41
9	Dec/30	11	219.79	215.3	214.95(-0.06)	213.77(-0.1)	213.27(-0.01)	213.65	-1.1	-14	26(0.2)	-50	[-4]	[-6]	[0]	-41	5	DT	0.3	OpenShort	(-4)	-1	-15	21	19	-0.9,32	41
10	Dec/30	10	219.79	215.3	215.08(-0.02)	213.99(-0.05)	213.3(0.1)	214.27	-1	-14	26(-0.1)	-25	[-1]	[2]	[16]	-11	12	UR	0.7	SmallShort	(-3)	6	30	28	20	-0.6,54	41

11	Dec/30	9	219.79	215.3	215.13(-0.07)	214.1(-0.15)	213.08(-0.07)	213.04	-1.2	-14	26(1.8)	-50	[-4]	[-12]	[11]	-17	-41	DP	-0	OpenShort?	(-3)	-4	21	24	-4	-1.5,71	41
12	Dec/28	15	221.58	217.13	215.27(-0.07)	214.43(-0.21)	213.23(-0.24)	212.19	-1.5	-13	24(6.6)	-50	[-4]	[-24]	[-11]	-105	-129	DT	-0.8	HoldShort?	(-4)	-14	-26	-3	-20	-2.4,5	39
13	Dec/28	14	221.58	217.13	215.42(-0.02)	214.89(-0.16)	213.75(-0.25)	213.24	-1.3	-13	17(1.3)	-50	[-1]	[-23]	[-8]	-95	-146	DT	-0.5	OpenShort	(-3)	-15	-14	-9	-18	-2,5	39
14	Dec/28	13	221.58	217.13	215.47(0.04)	215.24(-0.09)	214.28(-0.17)	213.79	-1.2	-13	16(-2.5)	-40	[2]	[-15]	[-1]	-88	-172	DR	-0.5	HoldShort	(-1)	-10	13	-21	-20	-1.7,5	39
15	Dec/28	12	221.58	217.13	215.39(0.03)	215.43(-0.11)	214.65(-0.22)	213.28	-1.3	-13	18(-2.9)	-50	[2]	[-19]	[-13]	-95	-194	DR	-1.2	HoldShort	(1)	-13	-9	-38	-20	-1.8,0	39

16	Dec/28	11	221.58	217.13	215.32(0.03)	215.66(-0.14)	215.12(-0.25)	213.65	-1.3	-13	21(-1.4)	-50	[2]	[-21]	[-17]	-67	-181	DR	-1.1	OpenShort	(3)	-15	-27	-32	-20	-1.3,16	39
17	Dec/28	10	221.58	217.13	215.26(0.02)	215.96(-0.07)	215.65(-0.21)	214.74	-1.1	-13	23(-1)	-50	[1]	[-17]	[-15]	-24	-100	DR	-0.6	OpenShort	(3)	-12	-28	-20	-20	-0.4,36	39
18	Dec/28	9	221.58	217.13	215.21(0.06)	215.96(-0)	216.1(-0.04)	215.9	-0.9	-13	24(-0.3)	-40	[4]	[-5]	[-2]	18	-48	DR	-0.1	OpenShort?	(4)	-2	3	-15	-2	0.5,55	39
19	Dec/27	15	222.39	218.55	215.08(0.03)	216.12(-0.02)	216.19(-0.01)	215.78	-1.1	-10	24(-1.2)	-45	[2]	[-3]	[-1]	29	-6	DR	-0.3	OpenShort?	(3)	-1	7	-15	-5	0.5,66	40
20	Dec/27	14	222.39	218.55	215.02(-0.03)	216.16(-0.01)	216.19(-0)	215.5	-1.2	-10	25(-0.8)	-50	[-2]	[-3]	[-9]	37	53	DT	-0.5	OpenShort	(1)	-0	-17	-8	-20	0.3,79	40

21	Dec/27	13	222.39	218.55	215.09(-0.02)	216.18(0.03)	216.22(-0.02)	216.22	-1	-10	26(-0.7)	-50	[-1]	[-3]	[-4]	64	65	DT	0	OpenShort	(-1)	-1	-14	5	-5	0.7,96	40
22	Dec/27	12	222.39	218.55	215.09(0)	216.11(0.08)	216.27(0.07)	216.8	-0.9	-10	27(-0.1)	-50	[0]	[4]	[4]	74	99	UR	0.3	SmallShort	(-1)	4	4	12	5	1.1,96	40
23	Dec/27	11	222.39	218.55	215.13(-0.01)	215.94(0.12)	216.12(0.03)	216.64	-1	-10	27(-0.3)	-50	[-1]	[3]	[6]	61	89	UR	0.3	SmallShort	(-0)	2	18	1	1	0.9,88	40
24	Dec/27	10	222.39	218.55	215.15(-0.03)	215.69(0.15)	216.05(-0.04)	215.9	-1.1	-10	27(-0.9)	-50	[-2]	[-1]	[1]	50	51	DP	-0.1	OpenShort	(-2)	-2	11	0	-20	0.5,87	40
25	Dec/27	9	222.39	218.55	215.22(-0.01)	215.36(0.18)	216.05(-0)	215.44	-1.2	-10	28(-0.2)	-50	[-1]	[3]	[-12]	38	21	RG	-0.4	Wait?	(-2)	-0	-27	-3	-20	0.1,85	40

26	Dec/23	15	222.82	219.69	215.25(0.01)	214.97(0.19)	216.15(0.1)	216.54	-1.1	-9	28(-0.9)	-35	[1]	[10]	[6]	59	75	RG	0.2	Wait?	(0)	6	12	5	11	0.8,89	38
27	Dec/23	14	222.82	219.69	215.22(0.06)	214.56(0.12)	215.93(0.08)	216.07	-1.2	-9	29(-0.4)	-15	[3]	[8]	[1]	49	-4	RG	0.1	Wait	(0)	5	-6	7	20	0.5,86	38
28	Dec/23	13	222.82	219.69	215.1(0.05)	214.3(0.12)	215.75(0.19)	216.32	-1.1	-9	30(0)	-20	[3]	[14]	[5]	48	56	RG	0.3	Wait	(4)	11	3	8	20	0.7,80	38
29	Dec/23	12	222.82	219.69	214.99(0.05)	214.04(0.08)	215.35(0.36)	216.22	-1.2	-9	30(0.4)	-0	[3]	[22]	[12]	43	104	RG	0.5	Wait	(3)	21	16	16	20	0.7,75	38
30	Dec/23	11	222.82	219.69	214.88(0.04)	213.87(-0.06)	214.57(0.36)	215.58	-1.3	-9	29(-0.3)	-0	[2]	[18]	[9]	28	85	RG	0.6	Wait	(2)	21	1	22	20	0.4,68	38

31	Dec/23	10	222.82	219.69	214.79(0.04)	213.99(-0.08)	213.8(0.27)	215.55	-1.3	-9	29(0)	5	[2]	[12]	[15]	23	70	RG	1	SmallShort	(3)	16	11	34	20	0.5,60	38
32	Dec/23	9	222.82	219.69	214.79(0)	214.16(-0.08)	213.23(0.18)	215.1	-1.3	-9	29(0)	-10	[0]	[7]	[16]	-4	70	UR	1.1	SmallShort?	(2)	10	21	32	20	0.2,41	38
33	Dec/22	15	223.42	220.2	214.7(-0.01)	214.33(-0.13)	212.85(0.05)	214.24	-1.6	-10	29(-0.3)	-20	[-1]	[-3]	[20]	-37	5	DP	0.8	OpenShort?	(-1)	3	44	19	20	-0.3,21	29
34	Dec/22	14	223.42	220.2	214.72(-0.07)	214.61(-0.21)	212.74(-0.19)	212.45	-1.9	-10	30(1.2)	-50	[-4]	[-20]	[4]	-80	-85	DP	-0.2	OpenShort	(-3)	-11	20	-2	-20	-1.4,5	29
35	Dec/22	13	223.42	220.2	214.87(-0.1)	215.07(-0.22)	213.15(-0.49)	211.64	-2.1	-10	29(3.4)	-50	[-6]	[-37]	[-16]	-100	-175	DT	-0.9	HoldShort	(-5)	-28	-23	-19	-20	-2,0	29

36	Dec/22	12	223.42	220.2	215.08(-0.09)	215.55(-0.16)	214.2(-0.42)	212.55	-1.9	-10	25(1.5)	-50	[-5]	[-32]	[-17]	-94	-137	DT	-1.2	OpenShort	(-4)	-24	-20	-31	-20	-1.8,1	29
37	Dec/22	11	223.42	220.2	215.28(-0.09)	215.55(-0)	215.11(-0.32)	213.38	-1.8	-10	24(-0.1)	-50	[-5]	[-21]	[-16]	-75	-79	DT	-1.3	HoldShort	(-4)	-18	-7	-44	-20	-1.4,10	29
38	Dec/22	10	223.42	220.2	215.47(-0.09)	215.9(-0.02)	215.79(-0.33)	213.67	-1.7	-10	24(0.5)	-50	[-5]	[-23]	[-19]	-44	-72	DT	-1.6	OpenShort	(-5)	-19	-22	-35	-20	-1.3,39	29
39	Dec/22	9	223.42	220.2	215.66(-0.09)	215.94(0.02)	216.5(-0.23)	214.57	-1.6	-10	23(-2.3)	-50	[-5]	[-16]	[-24]	0	-16	DT	-1.5	OpenShort?	(-3)	-13	-52	-19	-20	-0.8,70	29
40	Dec/21	15	224.1	220.98	215.85(-0.06)	215.9(0.14)	217(0.04)	216.74	-1.4	-8	26(-4.4)	-50	[-3]	[4]	[-3]	57	116	RG	-0.2	Wait?	(-3)	2	-9	4	-3	0.6,92	30

41	Dec/21	14	224.1	220.98	215.97(-0.05)	215.6(0.15)	216.91(0.11)	217.1	-1.3	-8	30(-2.6)	-50	[-3]	[8]	[4]	62	132	UR	0.1	SmallShort	(-3)	6	4	12	15	0.7,94	30
42	Dec/21	13	224.1	220.98	216.08(-0.04)	215.27(0.09)	216.67(0.31)	216.95	-1.3	-8	33(-1.4)	-25	[-2]	[18]	[6]	57	164	UR	0.2	SmallShort	(-3)	17	-2	23	20	0.5,94	30
43	Dec/21	12	224.1	220.98	216.16(-0.02)	215.08(0.12)	216(0.29)	217.02	-1.3	-8	34(-0.7)	-20	[-1]	[18]	[6]	44	139	UR	0.6	SmallShort	(-2)	16	-4	27	20	0.5,81	30
44	Dec/21	11	224.1	220.98	216.21(-0.02)	214.83(0.08)	215.38(0.28)	217.2	-1.3	-8	35(-0.6)	0	[-1]	[16]	[19]	27	146	UR	1	SmallShort	(-1)	16	25	35	20	0.5,64	30
45	Dec/21	10	224.1	220.98	216.25(-0.06)	214.65(0.01)	214.77(0.21)	216.19	-1.5	-8	35(-1.2)	-35	[-3]	[10]	[9]	-12	120	UR	0.8	SmallShort	(-3)	12	5	22	20	-0,38	30

46	Dec/21	9	224.1	220.98	216.38(-0.06)	214.63(-0.02)	214.31(0.21)	215.99	-1.5	-8	36(-1.4)	-5	[-3]	[9]	[26]	-37	100	UR	0.9	SmallShort?	(-3)	12	58	14	20	-0.2,18	30
47	Dec/20	15	224.62	221.45	216.52(-0.15)	214.68(-0.18)	213.86(-0.14)	213.61	-2.2	-10	38(-2.4)	-50	[-8]	[-17]	[-2]	-79	-6	DT	-0.1	HoldShort?	(-6)	-8	-8	4	0	-1.4,6	23
48	Dec/20	14	224.62	221.45	216.85(-0.17)	215.06(-0.14)	214.17(-0.04)	213.95	-2.1	-10	40(-3)	-50	[-10]	[-11]	[-7]	-79	42	DT	-0.1	HoldShort	(-8)	-2	-8	-26	-2	-1.4,6	23
49	Dec/20	13	224.62	221.45	217.23(-0.15)	215.36(-0.2)	214.26(-0.12)	214.29	-2	-10	43(-0.4)	-50	[-8]	[-17]	[2]	-79	-12	DP	0	OpenShort	(-9)	-7	17	-26	5	-1.3,4	23
50	Dec/20	12	224.62	221.45	217.55(-0.16)	215.8(-0.26)	214.52(-0.2)	213.6	-2.2	-10	44(2.3)	-50	[-9]	[-23]	[-9]	-91	-63	DT	-0.4	OpenShort	(-9)	-11	-7	-30	-18	-1.8,4	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI