|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 3, 2023 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $6.3050 One month high (close): $8.8900
GRPN Daily Change: 3.61% Daily StdDev 6.64% GRPN EMA_5_Trend: 4.37% 10Minute StdDev: $0.4527
Latest Price : $8.89(3.61%) | Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.3) Tue. Dec 27, 2022($0.3) Fri. Dec 23, 2022($0.1)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.37% Daily EMA 20 BBV: 2.6
| | Tue. Jan. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 12 | 7.36 | 7.47 | 7.77(0.78) | 8.42(1.94) | 8.71(1.52) | 8.82 | 2.5 | | 5 | 125(7.4) | 50 | [12] | [44] | [-6] | 81 | 980 | CR | 0.2 | OpenShort | | (13) | 23 | -2 | -6 | -20 | 1.4,96 | 66 | Sample size 50 Avg positive next hour return: 1.32%(56%) Avg negative next hour return: -0.91%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 8.42(hourly_sma_10 -4.54%) 7.77(hourly_sma_20 -11.9%) 7.47(daily_ema_10 -15.31%) 7.36(daily_ema_20 -16.55%)
Resistance Levels:
|
| | | 2 | Jan/3 | 11 | 7.36 | 7.47 | 7.71(0.78) | 8.26(2.61) | 8.58(1.18) | 8.83 | 2.5 | | 5 | 118(8.8) | 50 | [12] | [44] | [12] | 86 | 1000 | UT | 0.4 | OpenLong | | (15) | 18 | 41 | -1 | -20 | 1.6,96 | 66 | | 3 | Jan/3 | 10 | 7.36 | 7.47 | 7.65(0.66) | 8.05(2.03) | 8.48(0.24) | 8.61 | 2.2 | | 5 | 109(5) | 50 | [10] | [25] | [-13] | 84 | 695 | CR | 0.2 | OpenShort | | (11) | 4 | -40 | 0 | 11 | 1.5,96 | 66 | | 4 | Jan/3 | 9 | 7.36 | 7.47 | 7.6(0.93) | 7.89(2.6) | 8.46(1.81) | 8.83 | 2.5 | | 5 | 104(13.9) | 50 | [14] | [54] | [47] | 99 | 1176 | UT | 0.6 | OpenLong? | | (15) | 27 | 73 | 1 | 20 | 2,99 | 66 | | 5 | Dec/30 | 15 | 7.32 | 7.26 | 7.53(0.67) | 7.69(2.12) | 8.31(2.21) | 8.45 | 2.1 | | 2 | 90(-0.8) | 50 | [10] | [55] | [29] | 89 | 1109 | UT | 0.3 | HoldLong? | | (11) | 33 | 43 | -7 | 20 | 1.8,94 | 64 | | | | |
| 6 | Dec/30 | 14 | 7.32 | 7.26 | 7.48(0.67) | 7.53(1.62) | 8.13(2.52) | 8.23 | 1.7 | | 2 | 91(5.5) | 50 | [10] | [56] | [18] | 84 | 963 | UT | 0.2 | OpenLong | | (9) | 38 | -14 | -4 | 20 | 1.6,94 | 64 | | 7 | Dec/30 | 13 | 7.32 | 7.26 | 7.43(0.81) | 7.41(1.65) | 7.93(3.8) | 8.3 | 1.8 | | 2 | 86(8.2) | 50 | [12] | [76] | [30] | 96 | 1299 | UT | 0.8 | OpenLong | | (13) | 57 | -21 | 14 | 20 | 1.9,98 | 64 | | 8 | Dec/30 | 12 | 7.32 | 7.26 | 7.37(0.96) | 7.29(1.53) | 7.64(4.51) | 8.41 | 2.1 | | 2 | 77(14.7) | 50 | [15] | [86] | [79] | 109 | 1564 | UT | 1.9 | HoldLong | | (13) | 68 | 44 | 28 | 20 | 2.5,96 | 64 | | 9 | Dec/30 | 11 | 7.32 | 7.26 | 7.3(0.83) | 7.18(0.98) | 7.31(3.54) | 8.19 | 1.6 | | 2 | 63(11) | 50 | [13] | [67] | [124] | 97 | 1275 | UT | 2.7 | OpenLong | | (14) | 53 | 142 | 60 | 20 | 2.7,79 | 64 | | 10 | Dec/30 | 10 | 7.32 | 7.26 | 7.24(0.28) | 7.11(-0.28) | 7.06(1.73) | 7.53 | 0.4 | | 2 | 52(0.3) | 50 | [4] | [28] | [65] | 54 | 542 | UT | 1.7 | OpenLong | | (7) | 26 | 72 | 46 | 20 | 1.1,76 | 64 | | | | |
| 11 | Dec/30 | 9 | 7.32 | 7.26 | 7.22(0.14) | 7.13(-0.56) | 6.94(0.73) | 7.21 | -0.2 | | 2 | 51(-0.5) | 50 | [2] | [11] | [51] | 26 | 33 | UT | 1 | OpenLong? | | (2) | 11 | 90 | 36 | 20 | -0,76 | 64 | | 12 | Dec/28 | 15 | 7.34 | 7.03 | 7.21(-0.14) | 7.17(-0.97) | 6.89(-0.86) | 6.83 | -0.9 | | -7 | 52(7.6) | -50 | [-2] | [-22] | [-11] | -84 | -604 | DT | -0.2 | OpenShort? | | (-2) | -13 | -5 | -2 | -20 | -1.4,1 | 46 | | 13 | Dec/28 | 14 | 7.34 | 7.03 | 7.22(-0.14) | 7.24(-0.96) | 6.95(-1.42) | 6.85 | -0.8 | | -7 | 44(1.9) | -50 | [-2] | [-31] | [-21] | -84 | -720 | DT | -0.4 | OpenShort | | (-2) | -22 | -14 | -10 | -20 | -1.4,1 | 46 | | 14 | Dec/28 | 13 | 7.34 | 7.03 | 7.22(0) | 7.31(-0.81) | 7.05(-1.67) | 6.91 | -0.7 | | -7 | 42(0.1) | -50 | [0] | [-33] | [-16] | -82 | -841 | DR | -0.6 | HoldShort | | (-2) | -26 | 7 | -25 | -20 | -1.3,1 | 46 | | 15 | Dec/28 | 12 | 7.34 | 7.03 | 7.23(-0.14) | 7.37(-0.67) | 7.17(-2.05) | 6.88 | -0.8 | | -7 | 42(1) | -50 | [-2] | [-39] | [-39] | -78 | -838 | DT | -1.2 | HoldShort | | (0) | -32 | -19 | -40 | -20 | -1.4,7 | 46 | | | | |
| 16 | Dec/28 | 11 | 7.34 | 7.03 | 7.23(0) | 7.42(-0.4) | 7.32(-1.74) | 6.96 | -0.6 | | -7 | 41(0.2) | -50 | [0] | [-31] | [-47] | -53 | -810 | DR | -1.5 | OpenShort | | (0) | -27 | -36 | -44 | -20 | -1.2,27 | 46 | | 17 | Dec/28 | 10 | 7.34 | 7.03 | 7.23(0) | 7.42(0) | 7.45(-1.32) | 7.12 | -0.4 | | -7 | 41(-0.8) | -50 | [0] | [-22] | [-48] | -7 | -491 | DR | -1.4 | OpenShort | | (0) | -21 | -51 | -33 | -20 | -0.5,56 | 46 | | 18 | Dec/28 | 9 | 7.34 | 7.03 | 7.24(0.14) | 7.45(0.4) | 7.55(-0.26) | 7.35 | 0 | | -7 | 42(0.3) | -50 | [2] | [-1] | [-31] | 41 | -48 | DR | -0.8 | OpenShort? | | (5) | -4 | -43 | -18 | -20 | 0.4,81 | 46 | | 19 | Dec/27 | 15 | 7.41 | 7.06 | 7.23(0.42) | 7.42(0.82) | 7.55(0) | 7.55 | 0.2 | | -5 | 42(1.8) | -30 | [7] | [9] | [-11] | 78 | 33 | CR | -0.1 | OpenShort? | | (5) | 0 | -11 | -9 | -20 | 1.3,95 | 48 | | 20 | Dec/27 | 14 | 7.41 | 7.06 | 7.2(0.28) | 7.36(0.82) | 7.57(0.53) | 7.6 | 0.3 | | -5 | 40(2.9) | -5 | [4] | [17] | [5] | 92 | 418 | RG | 0.1 | Wait | | (7) | 8 | -4 | -2 | 20 | 1.7,99 | 48 | | | | |
| 21 | Dec/27 | 13 | 7.41 | 7.06 | 7.18(0.42) | 7.3(0.69) | 7.53(1.21) | 7.62 | 0.4 | | -5 | 37(4.2) | 25 | [7] | [27] | [13] | 96 | 493 | UT | 0.4 | OpenLong | | (5) | 19 | 4 | -10 | 20 | 2,96 | 48 | | 22 | Dec/27 | 12 | 7.41 | 7.06 | 7.15(0.42) | 7.25(0.69) | 7.44(1.22) | 7.6 | 0.3 | | -5 | 33(4.4) | 30 | [7] | [27] | [20] | 104 | 513 | UT | 0.8 | HoldLong | | (7) | 19 | 28 | -3 | 20 | 2.3,96 | 48 | | 23 | Dec/27 | 11 | 7.41 | 7.06 | 7.12(0.28) | 7.2(0.56) | 7.35(0.96) | 7.47 | 0.1 | | -5 | 28(2.6) | 0 | [4] | [21] | [7] | 99 | 453 | RG | 0.7 | Wait | | (7) | 15 | -17 | 15 | 20 | 2.1,96 | 48 | | 24 | Dec/27 | 10 | 7.41 | 7.06 | 7.1(0.14) | 7.16(0.85) | 7.28(1.82) | 7.55 | 0.2 | | -5 | 26(6.5) | 10 | [2] | [37] | [37] | 125 | 938 | RG | 1.8 | SmallShort | | (5) | 29 | 33 | 38 | 20 | 3,100 | 48 | | 25 | Dec/27 | 9 | 7.41 | 7.06 | 7.1(0) | 7.1(0.71) | 7.15(0.99) | 7.4 | -0 | | -5 | 19(-0.7) | 10 | [0] | [22] | [33] | 112 | 681 | UR | 2.2 | SmallShort? | | (2) | 16 | 40 | 47 | 20 | 2.7,94 | 48 | | | | |
| 26 | Dec/23 | 15 | 7.43 | 7.01 | 7.1(0) | 7.05(0.28) | 7.08(0.43) | 7.22 | -0.3 | | -8 | 20(0.8) | -15 | [0] | [9] | [20] | 54 | 285 | UR | 1.2 | SmallShort? | | (-2) | 7 | 16 | 33 | 20 | 1.1,76 | 40 | | 27 | Dec/23 | 14 | 7.43 | 7.01 | 7.09(0.14) | 7.03(0.14) | 7.05(0.14) | 7.15 | -0.4 | | -8 | 19(-1.7) | -5 | [2] | [4] | [11] | 11 | -25 | RG | 0.8 | SmallShort | | (-2) | 2 | 21 | 12 | 20 | 0.5,48 | 40 | | 28 | Dec/23 | 13 | 7.43 | 7.01 | 7.08(0.28) | 7.02(-0.14) | 7.04(-0.14) | 7.06 | -0.6 | | -8 | 21(-3.3) | 10 | [5] | [-2] | [16] | -29 | -345 | RG | 0.2 | Wait | | (2) | -2 | 19 | -7 | 20 | -0.2,26 | 40 | | 29 | Dec/23 | 12 | 7.43 | 7.01 | 7.06(0.28) | 7.03(-0.14) | 7.05(0.14) | 6.98 | -0.7 | | -8 | 24(-5.1) | -25 | [5] | [2] | [-6] | -44 | -357 | CR | -0.5 | HoldShort | | (5) | 2 | -7 | -16 | -14 | -0.5,19 | 40 | | 30 | Dec/23 | 11 | 7.43 | 7.01 | 7.04(0.43) | 7.04(-0.28) | 7.04(0.14) | 7.01 | -0.7 | | -8 | 29(-5.1) | -10 | [7] | [2] | [-5] | -24 | -435 | CR | -0.2 | HoldShort | | (5) | 2 | -9 | -6 | -14 | -0.2,31 | 40 | | | | |
| 31 | Dec/23 | 10 | 7.43 | 7.01 | 7.01(0.43) | 7.04(0) | 7.03(0.14) | 7.05 | -0.6 | | -8 | 34(-6.6) | -10 | [7] | [4] | [-7] | -8 | -335 | CR | 0.1 | HoldShort | | (7) | 2 | -20 | 0 | 0 | 0.2,37 | 40 | | 32 | Dec/23 | 9 | 7.43 | 7.01 | 6.98(0.43) | 7.06(0.28) | 7.02(0.43) | 7.14 | -0.5 | | -8 | 41(-2.6) | 5 | [7] | [11] | [8] | 3 | -91 | RG | 0.5 | Wait? | | (9) | 7 | 18 | -1 | 20 | 0.6,38 | 40 | | 33 | Dec/22 | 15 | 7.48 | 6.98 | 6.95(0.58) | 7.06(0) | 6.99(-0.43) | 7.06 | -0.7 | | -9 | 43(-4.2) | 10 | [9] | [-5] | [7] | -5 | -519 | RG | 0.3 | Wait? | | (7) | -7 | 28 | -10 | -14 | 0.4,35 | 35 | | 34 | Dec/22 | 14 | 7.48 | 6.98 | 6.91(0.44) | 7.04(-0.56) | 7.02(-0.43) | 6.94 | -0.8 | | -9 | 48(-4.2) | -15 | [7] | [-10] | [-1] | -9 | -497 | DR | -0.3 | OpenShort | | (7) | -7 | -2 | -14 | 20 | 0.1,39 | 35 | | 35 | Dec/22 | 13 | 7.48 | 6.98 | 6.88(0.44) | 7.08(-0.56) | 7.05(-0.42) | 6.95 | -0.8 | | -9 | 52(-2.4) | -20 | [7] | [-10] | [-4] | 5 | -437 | DR | -0.3 | OpenShort | | (7) | -7 | -7 | -17 | 14 | 0.2,50 | 35 | | | | |
| 36 | Dec/22 | 12 | 7.48 | 6.98 | 6.85(0.29) | 7.12(-0.42) | 7.08(-0.28) | 6.98 | -0.8 | | -9 | 54(-1.3) | -50 | [5] | [-7] | [-8] | 24 | -162 | DR | -0.3 | OpenShort | | (7) | -5 | -9 | -7 | -20 | 0.4,64 | 35 | | 37 | Dec/22 | 11 | 7.48 | 6.98 | 6.83(0.44) | 7.15(0.28) | 7.1(0.14) | 7.02 | -0.7 | | -9 | 56(-0.7) | -50 | [7] | [6] | [-30] | 33 | -121 | CR | -0.2 | HoldShort | | (7) | 2 | -38 | -5 | -20 | 0.5,70 | 35 | | 38 | Dec/22 | 10 | 7.48 | 6.98 | 6.8(0.44) | 7.13(0.71) | 7.09(0.42) | 7.19 | -0.5 | | -9 | 56(1.4) | -20 | [7] | [13] | [0] | 55 | 243 | RG | 0.3 | Wait | | (10) | 7 | 23 | 5 | -20 | 1.1,77 | 35 | | 39 | Dec/22 | 9 | 7.48 | 6.98 | 6.77(0.3) | 7.08(0.71) | 7.06(-0.7) | 7.09 | -0.6 | | -9 | 55(1.1) | -50 | [5] | [-5] | [-12] | 44 | 1 | DR | 0.1 | OpenShort? | | (7) | -11 | -14 | -1 | -20 | 0.9,71 | 35 | | 40 | Dec/21 | 15 | 7.52 | 7 | 6.75(0.3) | 7.03(0.86) | 7.11(-0.7) | 7.15 | -0.6 | | -9 | 54(2.5) | -50 | [5] | [-3] | [-3] | 48 | 121 | DR | 0.1 | OpenShort? | | (5) | -11 | 28 | -8 | -20 | 1.2,68 | 33 | | | | |
| 41 | Dec/21 | 14 | 7.52 | 7 | 6.73(0.15) | 6.97(0.87) | 7.16(-0.69) | 7.03 | -0.8 | | -9 | 51(0.8) | -50 | [2] | [-4] | [-3] | 40 | 129 | DR | -0.4 | OpenShort | | (5) | -11 | 14 | -19 | -20 | 0.9,67 | 33 | | 42 | Dec/21 | 13 | 7.52 | 7 | 6.72(0.15) | 6.91(0.73) | 7.21(0.42) | 6.97 | -0.8 | | -9 | 50(0.7) | -50 | [2] | [13] | [-23] | 46 | 327 | CR | -0.7 | HoldShort | | (0) | 7 | -34 | -23 | -20 | 0.8,76 | 33 | | 43 | Dec/21 | 12 | 7.52 | 7 | 6.71(0.3) | 6.86(1.18) | 7.18(0.98) | 7.12 | -0.6 | | -9 | 50(1.8) | -50 | [5] | [26] | [-13] | 72 | 555 | CR | -0.2 | HoldShort | | (5) | 16 | -42 | -12 | 20 | 1.3,89 | 33 | | 44 | Dec/21 | 11 | 7.52 | 7 | 6.69(0.3) | 6.78(1.5) | 7.11(2.16) | 7.31 | -0.3 | | -9 | 48(5.4) | 0 | [5] | [47] | [14] | 97 | 1164 | RG | 0.6 | Wait | | (7) | 34 | -18 | 13 | 20 | 2,97 | 33 | | 45 | Dec/21 | 10 | 7.52 | 7 | 6.67(0.45) | 6.68(1.52) | 6.96(2.65) | 7.39 | -0.2 | | -9 | 43(8.1) | 15 | [7] | [56] | [46] | 114 | 1290 | UT | 1.6 | HoldLong | | (7) | 42 | 31 | 31 | 20 | 2.6,99 | 33 | | | | |
| 46 | Dec/21 | 9 | 7.52 | 7 | 6.64(0.45) | 6.58(1.08) | 6.78(2.57) | 7.25 | -0.4 | | -9 | 34(7.1) | 15 | [7] | [51] | [77] | 108 | 1111 | UT | 2.1 | HoldLong? | | (5) | 41 | 97 | 44 | 20 | 2.7,90 | 33 | | 47 | Dec/20 | 15 | 7.56 | 7 | 6.64(0) | 6.51(0.62) | 6.61(1.07) | 6.84 | -1.1 | | -12 | 27(0.1) | -15 | [0] | [20] | [33] | 57 | 615 | UR | 1.3 | SmallShort? | | (2) | 17 | 26 | 31 | 20 | 1.3,74 | 35 | | 48 | Dec/20 | 14 | 7.56 | 7 | 6.64(0) | 6.47(0.31) | 6.54(1.24) | 6.73 | -1.3 | | -12 | 27(-0.5) | -15 | [0] | [20] | [30] | 21 | 489 | UR | 1.1 | SmallShort | | (-2) | 20 | 37 | 7 | 20 | 0.7,53 | 35 | | 49 | Dec/20 | 13 | 7.56 | 7 | 6.61(-0.3) | 6.45(-0.15) | 6.46(0.78) | 6.58 | -1.5 | | -12 | 28(-1) | -40 | [-5] | [8] | [17] | -23 | 437 | UR | 0.7 | SmallShort | | (-2) | 13 | 15 | -8 | 20 | -0.2,32 | 35 | | 50 | Dec/20 | 12 | 7.56 | 7 | 6.63(-0.15) | 6.46(-0.31) | 6.41(0.47) | 6.52 | -1.6 | | -12 | 29(-0.7) | -35 | [-2] | [3] | [14] | -37 | 95 | UR | 0.6 | SmallShort | | (-5) | 8 | 35 | -12 | 20 | -0.6,28 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|