GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 3, 2023

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $28.8800 One month high (close): $32.4950

GPRE Daily Change: -5.28% Daily StdDev 3.88% GPRE EMA_5_Trend: -0.74% 10Minute StdDev: $0

Latest Price : $28.88(-5.28%)

Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.73%(50%) Avg negative next hour return: -0.7%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 3, 2023
1	Jan/3	12	30.02	29.6	29.7(-0.13)	30.03(-0.36)	29.82(-0.8)	28.93	-1.3	-7	61(3.8)	-50	[-3]	[-27]	[-36]	-59	-333	DT	-1.7	OpenShort	(-3)	-21	-38	-51	-20	-1.5,29	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.6(daily_ema_10 2.32%) 29.7(hourly_sma_20 2.66%) 30.02(daily_ema_20 3.77%) 30.03(hourly_sma_10 3.8%)

2	Jan/3	11	30.02	29.6	29.74(-0.03)	30.14(0.13)	30.06(-0.4)	29.39	-0.7	-7	57(0.4)	-50	[-1]	[-10]	[-33]	-9	-193	DT	-1.4	OpenShort	(-2)	-10	-43	-25	-20	-0.7,59	42
3	Jan/3	10	30.02	29.6	29.74(0)	30.1(0.2)	30.18(-0.4)	29.92	-0.1	-7	56(-1.1)	-50	[0]	[-9]	[-25]	46	-46	DR	-0.5	OpenShort	(2)	-10	-54	-2	-20	0.4,86	42
4	Jan/3	9	30.02	29.6	29.75(0.13)	30.04(0.47)	30.3(0.3)	30.59	0.7	-7	57(5.7)	-15	[3]	[13]	[11]	93	219	RG	0.6	Wait?	(3)	8	24	8	20	1.7,100	42
5	Dec/30	15	30.31	29.67	29.71(0.07)	29.9(0.37)	30.21(-0.07)	30.29	-0	-7	52(22.3)	-35	[2]	[3]	[8]	66	106	RG	0.2	Wait?	(2)	-2	25	-9	20	1.3,83	58

6	Dec/30	14	30.31	29.67	29.69(0.03)	29.79(0.37)	30.23(0.03)	29.99	-0.2	-7	29(0.3)	-50	[1]	[5]	[-8]	53	75	CR	-0.6	HoldShort	(0)	1	-11	-14	-20	0.7,85	58
7	Dec/30	13	30.31	29.67	29.68(0.07)	29.68(0.34)	30.22(0.7)	30.12	-0.1	-7	29(0.9)	-35	[2]	[22]	[-8]	68	264	CR	-0.2	HoldShort	(2)	18	-20	-13	16	1,93	58
8	Dec/30	12	30.31	29.67	29.66(0.14)	29.58(0.24)	30.01(0.74)	30.37	0	-7	28(2.4)	15	[4]	[22]	[15]	92	289	UT	0.9	OpenLong	(3)	19	5	4	20	1.7,99	58
9	Dec/30	11	30.31	29.67	29.62(0.14)	29.51(0.2)	29.79(0.71)	30.31	0	-7	26(2.5)	20	[4]	[21]	[19]	94	271	UT	1.4	OpenLong	(3)	18	-4	52	20	1.8,99	58
10	Dec/30	10	30.31	29.67	29.58(0.1)	29.45(0.27)	29.58(0.78)	30.36	0	-7	23(3.1)	5	[3]	[24]	[31]	107	362	RG	2.3	SmallShort	(3)	20	35	50	20	2.3,99	58

11	Dec/30	9	30.31	29.67	29.55(0.07)	29.37(0.07)	29.35(0.69)	29.93	-0.3	-7	20(1)	15	[2]	[18]	[41]	81	240	UT	2	OpenLong?	(3)	18	69	45	20	1.3,98	58
12	Dec/28	15	30.7	29.75	29.55(0)	29.35(-0.2)	29.15(0.03)	29.11	-0.8	-9	19(4.7)	-50	[0]	[-4]	[-6]	-61	-132	DR	-0.1	OpenShort?	(-3)	1	-13	2	-20	-1.5,27	50
13	Dec/28	14	30.7	29.75	29.53(0.03)	29.41(-0.17)	29.14(-0.34)	29.27	-0.7	-9	15(-0.4)	-50	[1]	[-13]	[1]	-44	-213	RG	0.5	Wait	(1)	-9	1	5	0	-0.9,29	50
14	Dec/28	13	30.7	29.75	29.52(0.1)	29.46(-0.2)	29.24(-0.2)	29.26	-0.7	-9	15(-2.5)	-35	[3]	[-9]	[3]	-55	-249	RG	0.1	Wait	(1)	-5	9	-10	14	-0.9,18	50
15	Dec/28	12	30.7	29.75	29.49(0.1)	29.52(-0.24)	29.3(-0.31)	29.15	-0.8	-9	17(-2.2)	-50	[3]	[-12]	[-3]	-68	-308	DR	-0.4	OpenShort	(2)	-8	18	-33	-20	-1,7	50

16	Dec/28	11	30.7	29.75	29.46(0.03)	29.59(-0.3)	29.39(-0.58)	28.94	-0.9	-9	20(-1.2)	-50	[1]	[-20]	[-17]	-59	-368	DR	-1.2	OpenShort	(2)	-15	-13	-33	-20	-1.4,26	50
17	Dec/28	10	30.7	29.75	29.45(0.07)	29.68(-0.2)	29.56(-0.37)	29.09	-0.8	-9	21(-1)	-50	[2]	[-13]	[-29]	-25	-291	DR	-1.2	OpenShort	(2)	-10	-54	-21	-20	-0.9,48	50
18	Dec/28	9	30.7	29.75	29.43(0.14)	29.74(0.03)	29.56(0)	29.74	-0.5	-9	22(-0.7)	-30	[4]	[-0]	[0]	31	-37	RG	0.2	Wait?	(4)	0	8	-8	-17	0.7,63	50
19	Dec/27	15	30.88	29.96	29.39(0.1)	29.73(0.03)	29.67(-0.2)	29.64	-0.6	-8	23(0)	-30	[3]	[-5]	[0]	39	-69	RG	-0.1	Wait?	(3)	-5	6	-5	-13	0.6,74	41
20	Dec/27	14	30.88	29.96	29.36(-0.07)	29.73(0)	29.73(-0.2)	29.57	-0.7	-8	23(-0.8)	-50	[-2]	[-6]	[-9]	38	91	DT	-0.4	OpenShort	(3)	-5	-12	-9	-20	0.5,75	41

21	Dec/27	13	30.88	29.96	29.38(-0.07)	29.72(0.03)	29.79(-0.07)	29.72	-0.6	-8	23(-1)	-50	[-2]	[-3]	[-2]	55	177	DT	-0.2	OpenShort	(-1)	-2	2	-7	-13	0.8,85	41
22	Dec/27	12	30.88	29.96	29.4(-0.03)	29.71(0.24)	29.81(0.03)	29.7	-0.6	-8	24(-0.2)	-50	[-1]	[3]	[-7]	55	141	RG	-0.2	Wait	(-2)	1	-6	-3	-20	0.6,90	41
23	Dec/27	11	30.88	29.96	29.41(0.03)	29.64(0.2)	29.8(0.03)	29.77	-0.6	-8	25(-0.1)	-50	[1]	[3]	[-5]	66	95	CR	-0.1	HoldShort	(-1)	1	-13	3	-17	0.8,96	41
24	Dec/27	10	30.88	29.96	29.4(0.03)	29.58(0.44)	29.79(0.3)	29.93	-0.5	-8	25(0.8)	-25	[1]	[13]	[5]	75	225	RG	0.3	Wait	(1)	8	7	11	7	1.1,97	41
25	Dec/27	9	30.88	29.96	29.39(0.1)	29.45(0.41)	29.7(0.2)	29.85	-0.5	-8	24(0.5)	-25	[3]	[10]	[3]	63	107	RG	0.3	Wait?	(1)	5	5	9	3	1,88	41

26	Dec/23	15	31.03	30.05	29.36(0.14)	29.33(0.38)	29.64(0.14)	29.79	-0.6	-8	23(1.5)	-15	[4]	[9]	[6]	56	40	RG	0.3	Wait?	(3)	4	8	8	20	1,81	39
27	Dec/23	14	31.03	30.05	29.32(0.07)	29.22(0.34)	29.6(0.41)	29.69	-0.7	-8	22(0.4)	-5	[2]	[15]	[7]	43	163	RG	0.2	Wait	(3)	10	4	8	20	0.8,73	39
28	Dec/23	13	31.03	30.05	29.3(0.07)	29.12(0.24)	29.48(0.34)	29.64	-0.7	-8	21(0.2)	-5	[2]	[12]	[8]	36	136	RG	0.4	Wait	(3)	9	5	7	20	0.8,66	39
29	Dec/23	12	31.03	30.05	29.3(0)	29.05(0.17)	29.38(0.62)	29.58	-0.7	-8	21(0.1)	-5	[0]	[18]	[13]	33	259	UR	0.5	SmallShort	(1)	16	4	23	20	0.7,65	39
30	Dec/23	11	31.03	30.05	29.3(0)	29(-0.14)	29.2(0.62)	29.53	-0.7	-8	21(0.1)	-5	[0]	[14]	[13]	19	249	UR	0.8	SmallShort	(0)	16	-7	22	20	0.6,54	39

31	Dec/23	10	31.03	30.05	29.28(0.07)	29.04(-0.14)	29.02(0.73)	29.61	-0.7	-8	21(0)	20	[2]	[17]	[35]	14	224	UT	1.4	OpenLong	(1)	18	45	32	20	0.8,44	39
32	Dec/23	9	31.03	30.05	29.26(-0.1)	29.08(-0.31)	28.81(0.14)	29.08	-1	-8	21(0.1)	-45	[-3]	[-1]	[7]	-37	79	DP	0.6	OpenShort?	(-2)	4	-2	19	20	-0.4,23	39
33	Dec/22	15	31.25	29.97	29.29(-0.07)	29.17(-0.17)	28.77(0.24)	29.11	-1	-10	21(0.1)	-30	[-2]	[3]	[16]	-47	75	UR	0.8	SmallShort?	(-2)	6	34	17	18	-0.4,13	28
34	Dec/22	14	31.25	29.97	29.31(-0.1)	29.22(-0.34)	28.7(-0.35)	28.71	-1.2	-10	21(1.3)	-50	[-3]	[-14]	[-2]	-83	-184	DT	0	OpenShort	(-4)	-9	7	2	-20	-1.4,2	28
35	Dec/22	13	31.25	29.97	29.34(-0.07)	29.32(-0.24)	28.8(-0.89)	28.63	-1.3	-10	20(1.3)	-50	[-2]	[-26]	[-11]	-95	-395	DT	-0.4	OpenShort	(-2)	-22	-1	-10	-20	-1.8,0	28

36	Dec/22	12	31.25	29.97	29.36(-0.07)	29.39(-0.14)	29.06(-0.99)	28.64	-1.3	-10	18(1.4)	-50	[-2]	[-27]	[-20]	-98	-430	DT	-1.1	OpenShort	(-2)	-24	-12	-30	-20	-1.9,0	28
37	Dec/22	11	31.25	29.97	29.38(-0.07)	29.43(-0.14)	29.35(-0.71)	28.78	-1.2	-10	17(1.2)	-50	[-2]	[-20]	[-22]	-90	-310	DT	-1.6	OpenShort	(-2)	-17	-4	-59	-20	-1.7,3	28
38	Dec/22	10	31.25	29.97	29.4(-0.07)	29.47(-0.2)	29.56(-0.64)	28.83	-1.2	-10	16(1.4)	-50	[-2]	[-19]	[-27]	-64	-280	DT	-2.3	OpenShort	(-2)	-16	-26	-59	-20	-1.8,31	28
39	Dec/22	9	31.25	29.97	29.4(0)	29.53(-0.1)	29.75(-0.3)	29.14	-1	-10	14(0)	-50	[0]	[-9]	[-33]	-9	-177	DR	-2.1	OpenShort?	(-1)	-7	-63	-37	-20	-0.9,64	28
40	Dec/21	15	31.49	29.98	29.42(0.1)	29.56(0.14)	29.84(0.4)	29.91	-0.8	-12	14(0.9)	-35	[3]	[12]	[1]	88	166	RG	0.2	Wait?	(3)	10	-13	5	20	1.7,95	31

41	Dec/21	14	31.49	29.98	29.39(0.07)	29.52(0.24)	29.72(0.71)	30.07	-0.7	-12	13(2.3)	-10	[2]	[20]	[17]	113	340	RG	1.3	SmallShort	(4)	18	18	24	20	2.5,100	31
42	Dec/21	13	31.49	29.98	29.37(0.03)	29.45(0.1)	29.51(0.48)	29.85	-0.8	-12	11(0.4)	-20	[1]	[13]	[16]	103	254	RG	1.5	SmallShort	(1)	12	11	45	20	2.1,100	31
43	Dec/21	12	31.49	29.98	29.37(0)	29.42(0.07)	29.37(0.24)	29.72	-0.9	-12	11(0.2)	-20	[0]	[6]	[14]	72	181	UR	1.6	SmallShort	(0)	6	3	43	20	1.6,82	31
44	Dec/21	11	31.49	29.98	29.37(0)	29.4(0.17)	29.3(0.07)	29.68	-0.9	-12	10(0)	-15	[0]	[3]	[18]	40	126	UR	1.8	SmallShort	(0)	2	34	21	20	1.5,52	31
45	Dec/21	10	31.49	29.98	29.36(-0.07)	29.35(0.07)	29.28(-0.14)	29.27	-1.1	-12	10(-0.5)	-50	[-2]	[-3]	[0]	-33	7	DT	-0	OpenShort	(-2)	-3	18	-13	-20	-0.4,27	31

46	Dec/21	9	31.49	29.98	29.38(-0.17)	29.33(0.03)	29.32(-0.2)	29.06	-1.2	-12	11(-2.2)	-50	[-4]	[-6]	[-12]	-57	12	DT	-1.1	OpenShort?	(-3)	-5	-9	-23	-20	-1.4,28	31
47	Dec/20	15	31.74	29.92	29.43(-0.3)	29.32(-0.03)	29.38(-0.31)	29.17	-1.2	-15	13(-5.7)	-50	[-7]	[-12]	[-9]	-24	134	DT	-0.8	OpenShort?	(-4)	-8	-15	-6	-20	-1,51	27
48	Dec/20	14	31.74	29.92	29.52(-0.3)	29.33(0.03)	29.47(-0.07)	29.35	-1.1	-15	19(-5.8)	-50	[-7]	[-5]	[-5]	6	226	DT	-0.3	OpenShort	(-7)	-2	-17	2	0	-0.4,66	27
49	Dec/20	13	31.74	29.92	29.61(-0.24)	29.32(0.14)	29.49(0.24)	29.55	-1	-15	25(-3.3)	-50	[-6]	[4]	[6]	12	282	UR	0.1	SmallShort	(-7)	6	8	4	20	-0.1,64	27
50	Dec/20	12	31.74	29.92	29.68(-0.2)	29.28(0.07)	29.42(0.31)	29.46	-1	-15	28(-1.9)	-50	[-5]	[5]	[4]	-5	207	UR	0.1	SmallShort	(-7)	8	6	-2	20	-0.4,55	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI