|
^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jan. 3, 2023 |
| BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $20.0900 One month high (close): $22.0050
BOTZ Daily Change: 0.51% Daily StdDev 2.14% BOTZ EMA_5_Trend: 0.34% 10Minute StdDev: $0.0748
Latest Price : $20.67(0.51%) | Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.1) Tue. Dec 27, 2022($0.1) Fri. Dec 23, 2022($0.2)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -0.4
| Tue. Jan. 3, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/3 | 11 | 20.87 | 20.58 | 20.35(0.05) | 20.45(0.2) | 20.51(0.05) | 20.55 | -0.7 | | -6 | 35(1.5) | -30 | [2] | [7] | [-3] | 79 | 61 | CR | 0.3 | OpenShort | | (2) | 2 | -13 | 8 | -5 | 1.3,96 | 29 | Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.51%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.45(weak_hourly_sma_10 -0.49%) 20.35(weak_hourly_sma_20 -0.97%) Resistance Levels: 20.87(daily_ema_20 1.56%)
|
| 2 | Jan/3 | 20 | 20.87 | 20.58 | 20.34(0.05) | 20.41(0.25) | 20.5(0.2) | 20.61 | -0.6 | | -6 | 34(2.9) | -5 | [2] | [16] | [11] | 95 | 130 | RG | 0.7 | Wait | | (2) | 9 | 24 | 10 | 19 | 1.8,100 | 29 | 3 | Dec/30 | 15 | 20.9 | 20.58 | 20.34(0) | 20.36(0.2) | 20.46(0.05) | 20.5 | -0.8 | | -7 | 31(1.7) | -35 | [0] | [6] | [6] | 69 | 94 | UR | 0.3 | SmallShort? | | (2) | 2 | 17 | 1 | -5 | 1.2,89 | 39 | 4 | Dec/30 | 14 | 20.9 | 20.58 | 20.34(0) | 20.32(0.1) | 20.45(-0.1) | 20.42 | -1 | | -7 | 29(-0.7) | -45 | [0] | [-3] | [-3] | 54 | 13 | DR | -0.2 | OpenShort | | (-2) | -5 | -11 | -2 | 15 | 0.6,89 | 39 | 5 | Dec/30 | 13 | 20.9 | 20.58 | 20.34(0) | 20.3(0.1) | 20.47(0.39) | 20.47 | -0.9 | | -7 | 30(0.1) | -30 | [0] | [19] | [1] | 65 | 172 | UR | 0 | SmallShort | | (0) | 18 | -4 | 0 | 20 | 1,90 | 39 | | | |
6 | Dec/30 | 12 | 20.9 | 20.58 | 20.34(0) | 20.28(0.1) | 20.39(0.34) | 20.49 | -0.9 | | -7 | 30(-0.3) | -25 | [0] | [17] | [6] | 67 | 168 | UR | 0.7 | SmallShort | | (0) | 16 | 11 | -4 | 20 | 1.1,89 | 39 | 7 | Dec/30 | 11 | 20.9 | 20.58 | 20.33(-0.05) | 20.26(0.1) | 20.32(0.25) | 20.44 | -1 | | -7 | 30(-0.4) | -30 | [-2] | [12] | [12] | 61 | 167 | UR | 0.8 | SmallShort | | (0) | 12 | -2 | 49 | 20 | 0.8,91 | 39 | 8 | Dec/30 | 10 | 20.9 | 20.58 | 20.33(0) | 20.24(0.05) | 20.27(0.4) | 20.45 | -0.9 | | -7 | 30(0) | -20 | [0] | [18] | [9] | 65 | 154 | UR | 1.2 | SmallShort | | (0) | 18 | -13 | 52 | 20 | 0.8,95 | 39 | 9 | Dec/30 | 9 | 20.9 | 20.58 | 20.34(0.05) | 20.23(0.1) | 20.19(0.35) | 20.51 | -0.8 | | -7 | 30(0.7) | 10 | [2] | [18] | [45] | 79 | 118 | RG | 2.2 | SmallShort? | | (0) | 16 | 92 | 53 | 20 | 1.2,99 | 39 | 10 | Dec/28 | 15 | 21.04 | 20.73 | 20.33(-0.1) | 20.21(-0.15) | 20.12(-0.2) | 20.09 | -1.9 | | -8 | 30(2.6) | -50 | [-5] | [-17] | [-1] | -85 | -68 | DT | -0.2 | OpenShort? | | (-4) | -9 | -2 | 8 | -15 | -1.7,8 | 42 | | | |
11 | Dec/28 | 14 | 21.04 | 20.73 | 20.35(-0.1) | 20.24(-0.2) | 20.16(-0.2) | 20.1 | -1.9 | | -8 | 27(2.8) | -50 | [-5] | [-18] | [-6] | -90 | -68 | DT | -0.4 | OpenShort | | (-4) | -9 | -20 | 9 | -15 | -1.9,8 | 42 | 12 | Dec/28 | 13 | 21.04 | 20.73 | 20.35(0) | 20.28(-0.1) | 20.2(-0.05) | 20.19 | -1.7 | | -8 | 24(0.9) | -25 | [0] | [-8] | [7] | -81 | -104 | DP | -0.1 | OpenShort | | (-2) | -2 | 20 | 5 | -10 | -1.5,7 | 42 | 13 | Dec/28 | 12 | 21.04 | 20.73 | 20.37(-0.1) | 20.3(-0.2) | 20.21(-0.25) | 20.1 | -1.9 | | -8 | 23(3.7) | -50 | [-5] | [-20] | [-6] | -108 | -89 | DT | -0.9 | HoldShort | | (-2) | -11 | -7 | -10 | -20 | -2.3,0 | 42 | 14 | Dec/28 | 11 | 21.04 | 20.73 | 20.39(-0.1) | 20.34(-0.15) | 20.26(-0.25) | 20.13 | -1.8 | | -8 | 20(3.7) | -50 | [-5] | [-19] | [-14] | -116 | -89 | DT | -1.3 | HoldShort | | (-2) | -11 | -28 | -15 | -20 | -2.7,2 | 42 | 15 | Dec/28 | 10 | 21.04 | 20.73 | 20.41(-0.05) | 20.37(-0.1) | 20.31(-0.1) | 20.26 | -1.6 | | -8 | 16(0.3) | -50 | [-2] | [-11] | [-9] | -96 | -43 | DT | -0.6 | HoldShort | | (-2) | -5 | -9 | -16 | -20 | -1.9,2 | 42 | | | |
16 | Dec/27 | 15 | 21.08 | 20.92 | 20.42(-0.1) | 20.39(-0.1) | 20.33(-0.15) | 20.3 | -1.7 | | -5 | 16(-5.1) | -50 | [-5] | [-12] | [-4] | -79 | 6 | DT | -0.4 | HoldShort? | | (-2) | -7 | 2 | -18 | -15 | -1.5,9 | 44 | 17 | Dec/27 | 14 | 21.08 | 20.92 | 20.44(-0.2) | 20.41(-0.15) | 20.36(-0.1) | 20.29 | -1.7 | | -5 | 21(-12.1) | -50 | [-9] | [-12] | [-6] | -72 | 108 | DT | -0.7 | OpenShort | | (-7) | -5 | -9 | -16 | -10 | -1.6,18 | 44 | 18 | Dec/27 | 13 | 21.08 | 20.92 | 20.48(-0.15) | 20.44(-0.05) | 20.38(-0.15) | 20.33 | -1.6 | | -5 | 33(-9.4) | -50 | [-7] | [-12] | [-5] | -47 | 45 | DT | -0.3 | OpenShort | | (-7) | -7 | -7 | -5 | -20 | -1,28 | 44 | 19 | Dec/27 | 12 | 21.08 | 20.92 | 20.51(-0.15) | 20.44(0) | 20.41(-0.15) | 20.36 | -1.6 | | -5 | 42(-4.7) | -50 | [-7] | [-10] | [-3] | -25 | 45 | DT | -0.3 | OpenShort | | (-8) | -7 | -9 | 4 | -5 | -0.8,45 | 44 | 20 | Dec/27 | 11 | 21.08 | 20.92 | 20.54(-0.15) | 20.45(-0.05) | 20.44(-0.05) | 20.4 | -1.5 | | -5 | 47(-3.4) | -50 | [-7] | [-7] | [-1] | -23 | 70 | DT | -0.2 | OpenShort | | (-7) | -2 | -2 | 2 | -5 | -0.6,42 | 44 | | | |
21 | Dec/27 | 10 | 21.08 | 20.92 | 20.57(-0.15) | 20.45(0) | 20.45(-0.15) | 20.41 | -1.5 | | -5 | 50(-3.6) | -50 | [-7] | [-10] | [-0] | -31 | 35 | DT | -0.2 | OpenShort | | (-7) | -7 | 4 | 2 | -20 | -0.7,37 | 44 | 22 | Dec/27 | 9 | 21.08 | 20.92 | 20.6(-0.15) | 20.46(0.05) | 20.48(-0.05) | 20.39 | -1.5 | | -5 | 54(-1.8) | -50 | [-7] | [-5] | [-12] | -37 | 40 | DT | -0.4 | OpenShort? | | (-7) | -2 | -24 | 2 | -20 | -0.8,33 | 44 | 23 | Dec/23 | 15 | 21.11 | 21.04 | 20.63(-0.05) | 20.45(0.05) | 20.49(0.05) | 20.5 | -1.5 | | -3 | 56(-5.2) | -10 | [-2] | [1] | [2] | -30 | 6 | UR | 0 | SmallShort? | | (-7) | 2 | 2 | 3 | 5 | -0.5,33 | 40 | 24 | Dec/23 | 14 | 21.11 | 21.04 | 20.64(-0.1) | 20.45(0) | 20.48(0.05) | 20.49 | -1.5 | | -3 | 61(0.2) | -20 | [-5] | [-0] | [4] | -38 | 47 | UR | 0 | SmallShort | | (-2) | 2 | 4 | 3 | 20 | -0.6,27 | 40 | 25 | Dec/23 | 13 | 21.11 | 21.04 | 20.66(-0.05) | 20.45(0) | 20.47(-0.05) | 20.47 | -1.5 | | -3 | 61(0.7) | -20 | [-2] | [-4] | [-0] | -42 | -52 | DT | 0 | OpenShort | | (-4) | -2 | -9 | 4 | 20 | -0.7,26 | 40 | | | |
26 | Dec/23 | 12 | 21.11 | 21.04 | 20.67(-0.1) | 20.44(-0.1) | 20.48(0.15) | 20.51 | -1.4 | | -3 | 60(0.5) | -20 | [-5] | [2] | [4] | -39 | 62 | UR | 0.1 | SmallShort | | (-2) | 7 | 4 | 8 | 15 | -0.6,26 | 40 | 27 | Dec/23 | 11 | 21.11 | 21.04 | 20.69(-0.05) | 20.46(-0.29) | 20.45(0.25) | 20.49 | -1.5 | | -3 | 60(0.5) | 5 | [-2] | [3] | [10] | -48 | 18 | UR | 0.2 | SmallShort | | (-4) | 11 | 7 | 5 | 20 | -0.8,22 | 40 | 28 | Dec/23 | 10 | 21.11 | 21.04 | 20.7(-0.1) | 20.52(-0.29) | 20.45(0) | 20.46 | -1.5 | | -3 | 59(1.8) | -15 | [-5] | [-9] | [7] | -53 | -16 | DP | 0.2 | OpenShort | | (-4) | 0 | 9 | 12 | 20 | -1,22 | 40 | 29 | Dec/23 | 9 | 21.11 | 21.04 | 20.72(-0.05) | 20.58(-0.24) | 20.4(-0.05) | 20.42 | -1.6 | | -3 | 57(2.2) | -20 | [-2] | [-10] | [-3] | -62 | -101 | DT | 0.1 | OpenShort? | | (-2) | -2 | -17 | 16 | 0 | -1.2,18 | 40 | 30 | Dec/22 | 15 | 21.16 | 21.11 | 20.73(-0.05) | 20.63(-0.24) | 20.4(0) | 20.5 | -1.7 | | -3 | 55(-1.5) | 15 | [-2] | [-7] | [14] | -63 | -58 | RG | 0.4 | Wait? | | (-2) | 0 | 33 | 14 | 5 | -1,12 | 36 | | | |
31 | Dec/22 | 14 | 21.16 | 21.11 | 20.74(-0.14) | 20.68(-0.34) | 20.41(-0.34) | 20.35 | -2 | | -3 | 57(4.6) | -45 | [-6] | [-26] | [3] | -90 | -134 | DP | -0.3 | OpenShort | | (-4) | -15 | 15 | 4 | -20 | -1.7,3 | 36 | 32 | Dec/22 | 13 | 21.16 | 21.11 | 20.77(-0.1) | 20.75(-0.34) | 20.48(-0.73) | 20.28 | -2.2 | | -3 | 52(7.9) | -50 | [-5] | [-43] | [-19] | -110 | -326 | DT | -1 | HoldShort | | (-6) | -33 | -28 | -11 | -20 | -2.4,0 | 36 | 33 | Dec/22 | 12 | 21.16 | 21.11 | 20.79(-0.1) | 20.82(-0.14) | 20.63(-0.63) | 20.41 | -1.9 | | -3 | 44(6.2) | -50 | [-5] | [-34] | [-18] | -105 | -239 | DT | -1.3 | HoldShort | | (-4) | -29 | -15 | -29 | -20 | -2.2,0 | 36 | 34 | Dec/22 | 11 | 21.16 | 21.11 | 20.81(-0.14) | 20.85(-0.14) | 20.76(-0.48) | 20.48 | -1.7 | | -3 | 38(4.5) | -50 | [-6] | [-28] | [-21] | -102 | -140 | DT | -1.9 | HoldShort | | (-4) | -22 | -11 | -58 | -20 | -2.2,3 | 36 | 35 | Dec/22 | 10 | 21.16 | 21.11 | 20.84(-0.1) | 20.88(-0.14) | 20.86(-0.43) | 20.53 | -1.6 | | -3 | 33(5) | -50 | [-5] | [-25] | [-29] | -76 | -159 | DT | -2.5 | OpenShort | | (-4) | -20 | -39 | -53 | -20 | -2.3,32 | 36 | | | |
36 | Dec/22 | 9 | 21.16 | 21.11 | 20.86(-0.05) | 20.88(0) | 20.95(-0.29) | 20.71 | -1.1 | | -3 | 28(-0.1) | -50 | [-2] | [-15] | [-31] | -18 | -93 | DT | -2.1 | OpenShort? | | (-2) | -13 | -63 | -30 | -20 | -1.3,65 | 36 | 37 | Dec/21 | 15 | 21.2 | 21.18 | 20.87(0.05) | 20.91(0.1) | 21.01(0.05) | 21.01 | -0.5 | | 0 | 28(-1.2) | 5 | [2] | [5] | [-1] | 71 | 32 | CR | 0 | HoldShort? | | (0) | 2 | -11 | -2 | 20 | 1.2,91 | 39 | 38 | Dec/21 | 14 | 21.2 | 21.18 | 20.86(0.05) | 20.89(0.19) | 21(0.29) | 21.06 | -0.4 | | 0 | 30(2.9) | 15 | [2] | [18] | [8] | 84 | 122 | UT | 0.5 | OpenLong | | (2) | 13 | 17 | 4 | 19 | 1.8,89 | 39 | 39 | Dec/21 | 13 | 21.2 | 21.18 | 20.86(0) | 20.85(0.1) | 20.94(0.19) | 20.98 | -0.6 | | 0 | 27(1.1) | 5 | [0] | [11] | [4] | 72 | 110 | UR | 0.4 | SmallShort | | (0) | 9 | 2 | 10 | 14 | 1.3,89 | 39 | 40 | Dec/21 | 12 | 21.2 | 21.18 | 20.86(0) | 20.83(0.14) | 20.9(0.19) | 20.97 | -0.6 | | 0 | 26(0.6) | 5 | [0] | [12] | [3] | 76 | 110 | UR | 0.7 | SmallShort | | (2) | 9 | -13 | 40 | 10 | 1.3,93 | 39 | | | |
41 | Dec/21 | 11 | 21.2 | 21.18 | 20.85(0.05) | 20.8(0.1) | 20.86(0.24) | 21.03 | -0.5 | | 0 | 25(2) | 40 | [2] | [14] | [15] | 73 | 99 | UT | 1.8 | OpenLong | | (0) | 11 | 13 | 36 | 20 | 1.9,75 | 39 | 42 | Dec/21 | 10 | 21.2 | 21.18 | 20.84(-0.05) | 20.78(0.05) | 20.81(0.14) | 20.97 | -0.6 | | 0 | 23(-3.4) | 20 | [-2] | [7] | [23] | 43 | 148 | UR | 1.9 | SmallShort | | (0) | 6 | 45 | 29 | 20 | 1.5,55 | 39 | 43 | Dec/20 | 15 | 21.2 | 21.18 | 20.85(-0.05) | 20.77(-0.05) | 20.78(0.05) | 20.76 | -1.2 | | -1 | 26(0) | 0 | [-2] | [0] | [0] | -43 | 26 | RG | -0.2 | Wait? | | (-2) | 2 | -6 | 2 | 20 | -0.9,30 | 43 | 44 | Dec/20 | 14 | 21.2 | 21.18 | 20.86(-0.05) | 20.78(-0.05) | 20.77(0.1) | 20.79 | -1.1 | | -1 | 26(-0.5) | 5 | [-2] | [2] | [3] | -36 | 47 | UR | 0.2 | SmallShort | | (-2) | 5 | 8 | 4 | -10 | -0.7,32 | 43 | 45 | Dec/20 | 13 | 21.2 | 21.18 | 20.87(-0.05) | 20.79(-0.1) | 20.77(0) | 20.75 | -1.2 | | -1 | 27(0.8) | 0 | [-2] | [-3] | [3] | -45 | -8 | RG | 0 | Wait | | (-4) | 0 | -6 | 19 | 19 | -1.2,35 | 43 | | | |
46 | Dec/20 | 11 | 21.2 | 21.18 | 20.88(-0.05) | 20.81(-0.1) | 20.75(-0.05) | 20.78 | -1.1 | | -1 | 26(-0.6) | -5 | [-2] | [-5] | [1] | -48 | -12 | RG | 0.3 | Wait | | (0) | -2 | -11 | 17 | 19 | -1,27 | 43 | 47 | Dec/20 | 10 | 21.2 | 21.18 | 20.89(-0.05) | 20.81(0) | 20.75(0) | 20.83 | -1 | | -1 | 27(-0.7) | 5 | [-2] | [-1] | [12] | -49 | 22 | RG | 0.7 | Wait | | (-2) | 0 | 32 | 12 | -5 | -0.6,16 | 43 | 48 | Dec/20 | 9 | 21.2 | 21.18 | 20.9(-0.1) | 20.83(-0.1) | 20.76(-0.14) | 20.68 | -1.4 | | -1 | 27(0.4) | -30 | [-5] | [-10] | [-11] | -103 | -45 | DT | -0.8 | CloseShort? | | (-4) | -6 | -6 | -34 | -20 | -2.1,0 | 43 | 49 | Dec/19 | 15 | 21.2 | 21.19 | 20.92(-0.14) | 20.85(-0.1) | 20.79(-0.19) | 20.71 | -1.3 | | -1 | 27(-6.6) | -45 | [-6] | [-13] | [-11] | -99 | -5 | DT | -0.8 | HoldShort? | | (-4) | -9 | -8 | -33 | -20 | -2,1 | | 50 | Dec/19 | 14 | 21.2 | 21.19 | 20.95(-0.29) | 20.87(-0.1) | 20.83(-0.14) | 20.75 | -1.2 | | -1 | 34(-29.7) | -50 | [-13] | [-13] | [-11] | -86 | 160 | DT | -0.6 | HoldShort | | (-6) | -6 | -17 | -29 | -5 | -1.6,4 | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|