Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PAVE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 3, 2023



PAVE Trading Signals: Hourly Price Forecast and Prediction

(Global X US Infrastructure Development ETF)


One month low (close): $26.4200      One month high (close): $27.9600

PAVE Daily Change: 0.23%   Daily StdDev 1.67%   PAVE EMA_5_Trend: -0.23%   10Minute StdDev: $0.0971

Latest Price :  $26.48(0.23%)

Thu. Jan 5, 2023($0)   Wed. Jan 4, 2023($0.1)   Tue. Jan 3, 2023($0)   Fri. Dec 30, 2022($0)   Thu. Dec 29, 2022($0)   Wed. Dec 28, 2022($0.2)   Tue. Dec 27, 2022($0.2)   Fri. Dec 23, 2022($0.2)  

PAVE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.23%  Daily EMA 20 BBV: -1

Sample size 50   Avg positive next hour return: 0.19%(48%)   Avg negative next hour return: -0.6%(52%)
     Tue. Jan. 3, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/311   26.99  26.63  26.61(-0.08 26.47(0.04 26.49(0.1526.57-0.8    -840(-3.2)-45[-5][8][8]-1111UR0.4SmallShort    (-4)910254-0.2,5434

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 26.47(weak_hourly_sma_10 -0.38%)  
Resistance Levels: 26.61(hourly_sma_20 0.15%)   26.63(daily_ema_10 0.23%)   26.99(daily_ema_20 1.58%)  
 
2Jan/310   26.99  26.63  26.63(-0.11 26.46(-0.04 26.45(0.0426.52-0.9    -843(-2.1)-50[-7][-1][1]593DP0.3OpenShort    (-4)2-223220-0.5,6734
3Jan/39   26.99  26.63  26.66(-0.04 26.46(0)  26.44(0.1126.63-0.7    -845(-2)-5[-2][5][27]3366UR0.8SmallShort?    (-4)7494020-0.1,8534
4Dec/3015   27.07  26.64  26.67(-0.11 26.47(-0.08 26.41(-0.0826.39-1.3    -1047(4)-50[-7][-10][5]-76-0DP-0.1OpenShort?    (-6)-5161-11-1.2,440
5Dec/3014   27.07  26.64  26.7(-0.07 26.49(-0.15 26.43(-0.0826.31-1.4    -1043(3.3)-50[-4][-11][-8]-91-96DT-0.5OpenShort    (-6)-5-21-1-11-1.7,240
 
6Dec/3013   27.07  26.64  26.72(-0.07 26.53(-0.15 26.45(-0.0426.41-1.2    -1040(2.3)-50[-4][-9][-6]-86-57DT-0.2OpenShort    (-4)-2-14-104-1.5,240
7Dec/3012   27.07  26.64  26.74(-0.04 26.57(-0.19 26.46(-0.1126.48-1.1    -1037(1.7)-50[-2][-14][2]-78-87DP0.1OpenShort    (-2)-66-1420-1.3,540
8Dec/3011   27.07  26.64  26.75(-0.07 26.62(-0.19 26.49(-0.1526.45-1.2    -1036(2.5)-50[-4][-16][-3]-87-77DT-0.2OpenShort    (-4)-9-65-19-1.6,340
9Dec/3010   27.07  26.64  26.77(-0.04 26.67(-0.15 26.53(-0.1126.48-1.1    -1033(2.3)-40[-2][-12][3]-55-97DP-0.3OpenShort    (-2)-6810-15-1.6,3540
10Dec/309   27.07  26.64  26.78(-0.04 26.71(-0.19 26.56(-0.1526.44-1.2    -1031(3.1)-50[-2][-16][-3]-37-128DT-0.7OpenShort?    (-2)-9-612-20-2.1,6640
 
11Dec/2815   27.21  26.78  26.79(-0.04 26.76(-0.19 26.6(-0.2626.47-1.3    -928(3.6)-50[-2][-23][-13]-101-148DT-0.9HoldShort?    (-4)-15-26-13-19-2.2,440
12Dec/2814   27.21  26.78  26.79(0)  26.81(-0.15 26.67(-0.3426.6-1.1    -924(-0.3)-50[0][-26][-10]-84-161DR-0.5HoldShort    (0)-20-10-23-20-1.5,440
13Dec/2813   27.21  26.78  26.8(0.07 26.85(-0.11 26.76(-0.1926.65-1    -925(-4.6)-35[4][-16][-4]-74-186DR-0.8OpenShort    (2)-118-37-11-1.1,440
14Dec/2812   27.21  26.78  26.78(0.07 26.88(-0.07 26.81(-0.1926.61-1.1    -929(-6.3)-50[4][-14][-16]-63-186DR-1.3OpenShort    (2)-11-12-45-20-1.1,1540
15Dec/2811   27.21  26.78  26.76(0.04 26.9(-0.04 26.86(-0.2226.67-1    -935(-3.6)-50[2][-16][-21]-15-132DR-1OpenShort    (4)-13-32-26-20-0.5,4840
 
16Dec/2810   27.21  26.78  26.75(0.07 26.91(0.04 26.92(-0.1126.83-0.7    -939(-0.9)-50[4][-7][-15]37-74DR-0.4OpenShort    (6)-6-36-7-190.4,7740
17Dec/289   27.21  26.78  26.73(0.07 26.9(0.07 26.95(0.0427.01-0.4    -940(1)-25[4][3][6]7237RG0.3Wait?    (4)216-1111.3,8940
18Dec/2715   27.26  26.92  26.71(0.04 26.88(0.07 26.94(-0.0426.93-0.6    -639(-1)-30[2][-1][2]6226RG-0Wait?    (4)-212-6-151,8744
19Dec/2714   27.26  26.92  26.71(0)  26.86(0.07 26.94(0) 26.87-0.8    -640(-1)-50[0][1][-7]5960CR-0.4HoldShort    (2)0-14-7-110.8,8944
20Dec/2713   27.26  26.92  26.7(-0.04 26.84(0.07 26.95(0.1526.94-0.6    -641(-0.9)-50[-2][9][-2]76173RG-0Wait    (0)9-8171.1,9844
 
21Dec/2712   27.26  26.92  26.7(0)  26.82(0.15 26.91(0.1926.98-0.5    -642(-0.1)-30[0][14][3]80150UR0.3SmallShort    (0)11012151.2,10044
22Dec/2711   27.26  26.92  26.71(0.04 26.78(0.15 26.86(0.1926.98-0.5    -642(0.4)-15[2][15][5]80107RG0.6Wait    (0)11015201.2,10044
23Dec/2710   27.26  26.92  26.71(0)  26.74(0.19 26.81(0.1526.98-0.5    -642(0.1)-25[0][13][12]74141UR0.8SmallShort    (0)9281701.3,9144
24Dec/279   27.26  26.92  26.71(0)  26.69(0.23 26.77(0.1126.84-0.8    -641(-0.1)-25[0][12][7]4580UR0.3SmallShort?    (-2)614940.6,8044
25Dec/2315   27.27  26.99  26.71(0)  26.63(0.19 26.74(0.0426.77-1    -642(0.1)-20[0][7][2]3441UR0.1SmallShort?    (0)245-40.3,7641
 
26Dec/2314   27.27  26.99  26.7(0.04 26.58(0.08 26.73(0.1126.75-1    -641(-0.4)-5[2][8][4]227RG0.1Wait    (0)625200.2,6741
27Dec/2313   27.27  26.99  26.7(0)  26.56(0.08 26.7(0.1126.74-1    -642(0)-20[0][8][2]1750UR0.2SmallShort    (2)6-23200.2,6241
28Dec/2312   27.27  26.99  26.69(0.04 26.54(0.04 26.67(0.2626.75-1    -642(0)10[2][16][10]1946RG0.4Wait    (2)151411200.3,6141
29Dec/2311   27.27  26.99  26.68(0.04 26.53(-0.11 26.6(0.3426.68-1.1    -642(-0.5)5[2][16][6]648RG0.4Wait    (0)20-815200,5641
30Dec/2310   27.27  26.99  26.67(0.04 26.56(-0.11 26.51(0.2326.72-1.1    -642(-0.4)15[2][10][15]738UT1OpenLong    (2)131826200.2,5241
 
31Dec/239   27.27  26.99  26.67(0)  26.59(-0.15 26.45(0.1526.63-1.2    -643(-0.1)-5[0][3][12]-1531UR0.8SmallShort?    (2)9102720-0.1,3841
32Dec/2215   27.33  27.05  26.66(0.04 26.63(-0.11 26.41(0.0426.58-1.5    -743(-1.9)5[2][-2][16]-39-61RG0.8SmallShort?    (0)239158-0.4,2133
33Dec/2214   27.33  27.05  26.66(0)  26.66(-0.22 26.4(-0.2626.39-1.8    -745(-0.5)-30[0][-23][7]-72-169DP-0OpenShort    (-2)-1531-6-20-1.1,633
34Dec/2213   27.33  27.05  26.65(-0.04 26.72(-0.22 26.47(-0.5326.24-2.1    -745(2.1)-50[-2][-38][-19]-95-246DT-1OpenShort    (0)-30-23-26-20-1.8,033
35Dec/2212   27.33  27.05  26.66(-0.04 26.78(-0.15 26.61(-0.5226.35-1.9    -743(1.3)-50[-2][-36][-23]-83-214DT-1.2OpenShort    (0)-29-31-36-20-1.4,233
 
36Dec/2211   27.33  27.05  26.66(0)  26.82(-0.04 26.75(-0.3426.5-1.6    -742(0.3)-50[0][-22][-17]-54-149DR-1.2OpenShort    (0)-19-12-45-20-0.8,1633
37Dec/2210   27.33  27.05  26.66(0)  26.83(-0.04 26.84(-0.326.56-1.5    -742(0.1)-50[0][-20][-20]-17-118DR-1.3OpenShort    (0)-17-24-37-20-0.5,4633
38Dec/229   27.33  27.05  26.66(0)  26.84(0.04 26.92(-0.2226.68-1.3    -741(0)-50[0][-13][-26]25-57DR-1.1OpenShort?    (0)-12-56-25-200,7533
39Dec/2115   27.39  27.14  26.67(0.04 26.83(0.15 26.98(0.0726.96-0.9    -641(1.1)-40[2][8][-5]8286CR-0.1OpenShort?    (4)4-12-7-41.4,9737
40Dec/2114   27.39  27.14  26.66(0.11 26.79(0.22 26.96(0.2227.02-0.7    -640(3.8)0[6][19][2]9583TP0.3OpenShort    (2)126-6181.8,10037
 
41Dec/2113   27.39  27.14  26.63(0.08 26.73(0.11 26.9(0.3426.99-0.8    -637(3.5)0[5][22][6]100146RG0.5Wait    (4)1982202,10037
42Dec/2112   27.39  27.14  26.61(0.11 26.7(0.19 26.81(0.2226.95-0.9    -633(2.8)0[6][18][2]10373TP0.8OpenShort    (6)12-29192.1,10037
43Dec/2111   27.39  27.14  26.58(0.08 26.65(0.26 26.75(0.326.96-0.9    -630(5.4)20[5][24][16]113134UT1.4HoldLong    (6)172229202.5,10037
44Dec/2110   27.39  27.14  26.56(0.08 26.58(0.19 26.67(0.2326.85-1.1    -625(3.6)10[5][19][12]9486RG1.5SmallShort    (4)132218192.3,8637
45Dec/219   27.39  27.14  26.54(0.04 26.53(0.08 26.61(0.1526.74-1.3    -621(2)10[2][10][18]7578RG1.2SmallShort?    (2)83719201.9,7737
 
46Dec/2015   27.43  27.18  26.54(0)  26.53(0)  26.57(-0.0426.56-1.8    -619(-0.5)-35[0][-4][-2]25-1DR-0.1OpenShort?    (0)-2-148190.3,6732
47Dec/2014   27.43  27.18  26.53(-0.04 26.51(0.04 26.58(0.1526.63-1.6    -620(-3.7)-40[-2][7][7]40120UR0.5SmallShort    (2)8617201,6532
48Dec/2013   27.43  27.18  26.54(-0.04 26.5(-0.04 26.54(0.1926.6-1.7    -623(-2.2)-20[-2][7][9]19111UR0.5SmallShort    (-4)11146200.5,5632
49Dec/2012   27.43  27.18  26.55(-0.04 26.51(-0.08 26.49(0.1526.53-1.8    -626(-1.8)-35[-2][4][2]070UR0.3SmallShort    (-2)82015-0.2,5532
50Dec/2011   27.43  27.18  26.56(-0.08 26.51(0)  26.45(0.0426.52-1.9    -627(-3.1)-50[-5][-1][-4]-1074DT0.5OpenShort    (-2)2-16-319-0.3,4832
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA