Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  OSTK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 3, 2023



OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)


One month low (close): $18.3450      One month high (close): $25.6000

OSTK Daily Change: -2.48%   Daily StdDev 3.87%   OSTK EMA_5_Trend: -0.84%   10Minute StdDev: $0.3396

Latest Price :  $18.87(-2.48%)

Thu. Jan 5, 2023($0)   Wed. Jan 4, 2023($0)   Tue. Jan 3, 2023($0.1)   Fri. Dec 30, 2022($0)   Thu. Dec 29, 2022($0)   Wed. Dec 28, 2022($0.5)   Tue. Dec 27, 2022($0.4)   Fri. Dec 23, 2022($0.5)  

OSTK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.84%  Daily EMA 20 BBV: -1.1

Sample size 50   Avg positive next hour return: 1%(48%)   Avg negative next hour return: -0.75%(52%)
     Tue. Jan. 3, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/311   21.01  19.3  18.76(-0.21 (0)  18.99(-0.7318.44-1.3    -2418(0)-50[-5][-23][-28]-28-143DT-1.6OpenShort    (-3)-19-25-35-20-0.9,4524

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 18.76(hourly_sma_20 1.74%)   19.3(daily_ema_10 4.66%)   21.01(daily_ema_20 13.94%)  
 
2Jan/310   21.01  19.3  18.8(-0.27 19.02(-0.11 19.13(-0.9818.62-1.2    -2418(-2.3)-50[-7][-31][-47]14-72DT-1.4OpenShort    (-4)-25-91-20-20-0.5,7624
3Jan/39   21.01  19.3  18.8(0)  19.04(0.69 19.32(0.4719.31-0.9    -2420(0.4)-50[0][18][1]80358UR-0SmallShort?    (0)1217-51.2,10024
4Dec/3015   21.38  19.44  18.85(-0.05 18.91(0.48 19.23(0.4719.3-0.9    -2520(3.2)-45[-1][15][8]78409UR0.2SmallShort?    (-1)12512201.2,9824
5Dec/3014   21.38  19.44  18.86(-0.11 18.82(0.37 19.14(0.4719.26-0.9    -2517(-1.5)-35[-3][13][12]73438UR0.3SmallShort    (-3)121117201,9824
 
6Dec/3013   21.38  19.44  18.88(-0.16 18.75(0.43 19.05(0.7419.18-0.9    -2518(-1.8)-40[-4][21][8]59506UR0.3SmallShort    (-4)19-817200.7,9124
7Dec/3012   21.38  19.44  18.91(-0.16 18.67(0.54 18.91(0.8519.24-0.9    -2520(-1.3)-35[-4][25][11]43544UR0.7SmallShort    (-4)2297200.7,7524
8Dec/3011   21.38  19.44  18.94(-0.11 18.57(0.32 18.75(0.8619.17-0.9    -2521(-0.9)-15[-3][23][32]23446UR0.8SmallShort    (-4)224329200.4,6324
9Dec/3010   21.38  19.44  18.96(-0.16 18.51(0.05 18.59(0.4318.85-1    -2522(-0.4)-40[-4][8][14]8211UR0.5SmallShort    (-5)1142620-0.2,6324
10Dec/309   21.38  19.44  18.99(-0.11 18.5(-0.05 18.51(0.3818.82-1.1    -2523(0.1)-15[-3][6][33]21114UR0.6SmallShort?    (-4)10483120-0.3,7824
 
11Dec/2815   22.07  19.86  19.01(-0.16 18.51(-0.32 18.44(0.0518.47-1.3    -2923(2.8)-50[-4][-9][6]-64-107DP0.1OpenShort?    (-5)13320-1,1110
12Dec/2814   22.07  19.86  19.04(-0.16 18.57(-0.54 18.43(0.1618.45-1.3    -2920(0.7)-50[-4][-9][9]-69-110DP0OpenShort    (-4)410220-1.1,910
13Dec/2813   22.07  19.86  19.07(-0.1 18.67(-0.59 18.4(-0.1618.38-1.4    -2919(0.7)-50[-3][-17][-1]-73-297DT-0OpenShort    (-5)-4-640-1.3,1010
14Dec/2812   22.07  19.86  19.09(-0.05 18.78(-0.58 18.43(-0.3218.42-1.4    -2918(0.6)-50[-1][-21][-2]-74-382DT-0OpenShort    (-1)-8-1080-1.4,1110
15Dec/2811   22.07  19.86  19.1(-0.05 18.89(-0.68 18.49(-0.4318.49-1.3    -2918(0.4)-50[-1][-25][3]-75-379DP0OpenShort    (-1)-11103-6-1.3,810
 
16Dec/2810   22.07  19.86  19.11(-0.1 19.02(-0.68 18.57(-0.7518.42-1.4    -2917(0.7)-50[-3][-34][-1]-85-450DT-0.3HoldShort    (-3)-1920-8-20-1.5,310
17Dec/289   22.07  19.86  19.13(-0.21 19.15(-0.83 18.71(-1.2718.28-1.4    -2917(1.7)-50[-5][-50][-28]-98-550DT-1OpenShort?    (-3)-33-37-22-20-1.9,010
18Dec/2715   22.42  20.24  19.17(-0.1 19.31(-0.57 18.95(-0.9918.55-1.5    -2715(0.5)-50[-3][-39][-24]-83-469DT-1HoldShort?    (-4)-26-20-28-20-1.6,79
19Dec/2714   22.42  20.24  19.19(-0.31 19.42(-0.36 19.14(-0.7818.7-1.4    -2714(-0.3)-50[-8][-31][-30]-62-146DT-1.2OpenShort    (-3)-20-30-28-20-1.3,219
20Dec/2713   22.42  20.24  19.25(-0.31 19.49(-0.1 19.29(-0.8718.92-1.3    -2715(-1.2)-50[-8][-30][-29]-33-80DT-1OpenShort    (-7)-22-29-23-20-0.9,409
 
21Dec/2712   22.42  20.24  19.31(-0.21 19.51(0.05 19.46(-0.7119.14-1.3    -2716(-1.1)-50[-5][-24][-25]0-59DT-0.8OpenShort    (-7)-18-35-12-20-0.4,609
22Dec/2711   22.42  20.24  19.35(-0.15 19.5(0.15 19.6(-0.3619.41-1.1    -2717(-0.9)-50[-4][-13][-12]2289DT-0.4OpenShort    (-4)-9-14-10-200.1,699
23Dec/2710   22.42  20.24  19.38(-0.21 19.47(0.36 19.67(-0.219.52-1.1    -2718(-1.1)-50[-5][-7][-5]37227DT-0.3OpenShort    (-4)-57-4-200.3,799
24Dec/279   22.42  20.24  19.42(-0.21 19.4(0.47 19.71(0.119.47-1.1    -2719(-1.3)-50[-5][2][-16]35262RG-0.5Wait?    (-4)3-371-200.1,829
25Dec/2315   22.74  20.65  19.46(-0.15 19.31(0.57 19.69(0.6119.76-1.2    -2520(-2.7)-50[-4][18][4]51453UR0.1SmallShort?    (-4)15-814200.6,869
 
26Dec/2314   22.74  20.65  19.49(-0.05 19.2(0.52 19.57(0.8219.82-1.2    -2523(-0.5)-15[-1][24][13]48433UR0.4SmallShort    (-4)21623200.6,839
27Dec/2313   22.74  20.65  19.5(-0.1 19.1(0.42 19.41(0.7319.77-1.2    -2524(-0.7)-15[-3][20][21]31431UR0.6SmallShort    (-3)191325200.5,689
28Dec/2312   22.74  20.65  19.52(-0.2 19.02(0.32 19.27(119.67-1.2    -2524(-1.2)-25[-5][25][28]9540UR0.7SmallShort    (-3)263022200.3,519
29Dec/2311   22.74  20.65  19.56(-0.25 18.96(-0.26 19.08(0.8519.44-1.3    -2525(-1.3)-35[-7][13][33]-20411UR0.6SmallShort    (-8)22381520-0.2,359
30Dec/2310   22.74  20.65  19.61(-0.36 19.01(-0.47 18.92(0.4219.15-1.5    -2527(-0.8)-50[-9][-1][21]-43246DP0.3OpenShort    (-9)11161420-0.7,259
 
31Dec/239   22.74  20.65  19.68(-0.46 19.1(-0.52 18.84(0.2719.03-1.5    -2528(-1.1)-50[-12][-7][6]-58212DP0.3OpenShort?    (-10)7-41320-1,179
32Dec/2215   23.03  20.96  19.77(-0.4 19.2(-0.52 18.79(0.0519.06-1.7    -2629(-1)-50[-10][-13][21]-6561DP0.4OpenShort?    (-12)1411320-1,102
33Dec/2214   23.03  20.96  19.85(-0.4 19.3(-0.72 18.78(-0.3718.76-1.8    -2630(1.7)-50[-10][-27][2]-86-235DP-0OpenShort    (-13)-10148-20-1.5,22
34Dec/2213   23.03  20.96  19.93(-0.4 19.44(-0.82 18.85(-1.2118.66-1.8    -2628(2.6)-50[-10][-50][-7]-98-542DT-0.3OpenShort    (-10)-32-47-20-1.9,02
35Dec/2212   23.03  20.96  20.01(-0.35 19.6(-0.86 19.08(-1.4518.69-1.8    -2625(3.5)-50[-9][-56][-16]-105-676DT-0.6HoldShort    (-12)-38-158-20-2.2,02
 
36Dec/2211   23.03  20.96  20.08(-0.25 19.77(-0.65 19.36(-1.2718.8-1.8    -2622(3.6)-50[-7][-48][-26]-110-711DT-1.1HoldShort    (-9)-33-21-7-20-2.4,02
37Dec/2210   23.03  20.96  20.13(-0.3 19.9(-0.65 19.61(-1.2118.96-1.7    -2618(4.4)-50[-8][-47][-27]-118-584DT-1.5HoldShort    (-6)-32-21-17-20-2.7,02
38Dec/229   23.03  20.96  20.19(-0.3 20.03(-0.6 19.85(-0.919.12-1.6    -2614(3.5)-50[-8][-38][-50]-129-455DT-2.2HoldShort?    (-5)-24-95-21-20-3.2,12
39Dec/2115   23.32  21.42  20.25(-0.15 20.15(-0.35 20.03(-0.4519.86-1.5    -2210(-0.1)-50[-4][-22][-13]-89-151DT-0.7HoldShort?    (-4)-12-25-11-20-1.6,16
40Dec/2114   23.32  21.42  20.28(-0.05 20.22(-0.2 20.12(-0.320.06-1.5    -2210(0.1)-50[-1][-15][-1]-67-138DT-0.3OpenShort    (-3)-83-125-0.9,66
 
41Dec/2113   23.32  21.42  20.29(-0.05 20.26(-0.39 20.18(-0.0520.04-1.5    -2210(0.4)-50[-1][-11][-2]-65-81DT-0.6OpenShort    (-1)-1-3-1415-1.1,136
42Dec/2112   23.32  21.42  20.3(-0.1 20.34(-0.34 20.19(-0.1520.06-1.5    -2210(0.1)-50[-3][-14][-9]-57-57DT-0.6OpenShort    (-3)-4-11-14-20-1.1,216
43Dec/2111   23.32  21.42  20.32(-0.1 20.34(0)  20.22(-0.2520.15-1.4    -2210(-0.1)-50[-3][-12][-11]-32-41DT-0.3OpenShort    (-1)-7-166-20-0.8,386
44Dec/2110   23.32  21.42  20.34(-0.1 20.34(0)  20.27(-0.2520.28-1.4    -2210(-0.4)-50[-3][-12][-9]-239DT0OpenShort    (-3)-7-141-20-0.3,356
45Dec/219   23.32  21.42  20.36(-0.15 20.41(0.15 20.32(-0.120.39-1.3    -2210(-1)-50[-4][-6][11]-16140DP0.3OpenShort?    (-1)-340-7-150.1,326
 
46Dec/2015   23.54  21.87  20.39(-0.2 20.38(0.05 20.34(-0.7820.07-1.7    -2111(-1.3)-50[-5][-26][-20]-51-156DT-1.1OpenShort?    (-5)-20-16-27-20-1.3,326
47Dec/2014   23.54  21.87  20.43(-0.15 20.37(0.1 20.5(-0.4920.2-1.6    -2113(-0.3)-50[-4][-17][-18]-25-83DT-1.1OpenShort    (-5)-13-25-21-20-0.9,486
48Dec/2013   23.54  21.87  20.46(-0.05 20.35(0.05 20.6(0.1920.4-1.5    -2113(-0.2)-50[-1][1][-4]568RG-0.7Wait    (-3)5-1425-0.2,606
49Dec/2012   23.54  21.87  20.46(0)  20.34(0.05 20.56(0.2420.51-1.5    -2113(-0.1)-45[0][2][3]2983UR-0.2SmallShort    (-1)6-310200.1,766
50Dec/2011   23.54  21.87  20.47(-0.05 20.33(0.05 20.51(0.3920.53-1.4    -2113(-0.2)-50[-1][6][-6]37179RG0.1Wait    (0)10-3912200.2,826
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA