LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 3, 2023

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $9.3450 One month high (close): $12.2900

LPSN Daily Change: 1.23% Daily StdDev 6.12% LPSN EMA_5_Trend: 1.44% 10Minute StdDev: $0

Latest Price : $10.28(1.23%)

Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.95%(50%) Avg negative next hour return: -1.22%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 3, 2023
1	Jan/3	11	10.89	10.07	9.72(0.52)	10.07(0.9)	10.22(0.59)	10.25	-0.6	-12	39(1.5)	-35	[9]	[18]	[-10]	68	171	CR	0.1	HoldShort	(7)	10	-8	-8	-20	1.4,83	27
Daily Trend: % Up Forces: Down Forces: 10.07(daily_ema_10 -1.76%) Support Levels: 10.07(weak_hourly_sma_10 -1.76%) 9.72(weak_hourly_sma_20 -5.17%) Resistance Levels: 10.89(daily_ema_20 6.24%)

2	Jan/3	10	10.89	10.07	9.67(0.42)	9.98(0.91)	10.16(0.59)	10.3	-0.6	-12	38(2.7)	-40	[7]	[18]	[-12]	85	371	CR	0.4	OpenShort	(8)	10	-44	0	20	1.7,92	27
3	Jan/3	9	10.89	10.07	9.63(0.63)	9.89(1.23)	10.1(1.41)	10.59	-0.3	-12	35(8.1)	25	[10]	[35]	[49]	120	714	UT	1.4	HoldLong?	(10)	23	86	9	20	2.8,100	27
4	Dec/30	15	11	10.12	9.57(0.31)	9.77(0.62)	9.96(0.2)	10.05	-0.9	-14	27(3.2)	-5	[5]	[8]	[12]	91	233	RG	0.3	Wait?	(5)	3	23	-5	20	1.8,96	30
5	Dec/30	14	11	10.12	9.54(0.21)	9.71(0.62)	9.94(0.3)	9.91	-1	-14	24(1.3)	-35	[3]	[9]	[0]	84	253	RG	-0.1	Wait	(5)	5	-8	-7	20	1.5,96	30

6	Dec/30	13	11	10.12	9.52(0.21)	9.65(0.73)	9.91(1.12)	9.96	-1	-14	23(2)	-20	[3]	[23]	[3]	94	535	RG	0.2	Wait	(3)	18	-3	-8	20	1.8,99	30
7	Dec/30	12	11	10.12	9.5(0.11)	9.58(0.63)	9.8(1.24)	9.98	-1	-14	21(2.5)	-10	[2]	[24]	[14]	105	715	RG	0.8	SmallShort	(3)	20	10	-1	20	2.2,100	30
8	Dec/30	11	11	10.12	9.49(0.21)	9.52(0.63)	9.68(1.15)	9.92	-1	-14	18(2.5)	5	[3]	[23]	[21]	105	531	RG	1.3	SmallShort	(3)	19	2	40	20	2.2,100	30
9	Dec/30	10	11	10.12	9.47(0.11)	9.46(0.53)	9.57(0.95)	9.91	-1	-14	16(2.6)	-5	[2]	[19]	[30]	118	591	RG	2.1	SmallShort	(2)	16	21	51	20	2.7,100	30
10	Dec/30	9	11	10.12	9.46(0.11)	9.41(0.53)	9.48(0.85)	9.78	-1.2	-14	13(0.7)	-5	[2]	[17]	[42]	107	446	RG	2.2	SmallShort?	(2)	14	65	42	20	2.3,99	30

11	Dec/28	15	11.23	10.39	9.45(-0.11)	9.41(0)	9.4(0.32)	9.4	-1.7	-13	12(0.1)	-45	[-2]	[1]	[9]	-14	142	UR	0	SmallShort?	(-2)	5	7	8	20	-0.4,46	27
12	Dec/28	14	11.23	10.39	9.46(-0.21)	9.36(-0.21)	9.37(0.11)	9.36	-1.7	-13	12(-1.2)	-50	[-3]	[-4]	[-4]	-34	132	DT	-0.1	OpenShort	(-3)	2	-12	8	-20	-0.8,36	27
13	Dec/28	13	11.23	10.39	9.48(-0.11)	9.36(0)	9.36(0.11)	9.43	-1.7	-13	13(-0.6)	-45	[-2]	[-2]	[10]	-19	93	DP	0.5	OpenShort	(-2)	2	2	22	20	-0.3,39	27
14	Dec/28	12	11.23	10.39	9.49(-0.11)	9.38(0.21)	9.35(0.11)	9.42	-1.7	-13	14(0)	-50	[-2]	[-0]	[5]	-39	73	UR	0.5	SmallShort	(-3)	2	5	12	11	-0.5,24	27
15	Dec/28	11	11.23	10.39	9.5(-0.21)	9.36(-0.32)	9.34(0.11)	9.39	-1.7	-13	14(-0.2)	-45	[-3]	[-5]	[15]	-57	122	DP	0.3	OpenShort	(-2)	2	23	1	20	-0.7,11	27

16	Dec/28	10	11.23	10.39	9.52(-0.31)	9.39(-0.42)	9.33(-0.32)	9.26	-1.8	-13	14(-1)	-50	[-5]	[-13]	[-6]	-86	-34	DT	-0.5	HoldShort	(-3)	-5	-7	-8	-20	-1.7,7	27
17	Dec/28	9	11.23	10.39	9.55(-0.42)	9.43(-0.21)	9.36(-0.32)	9.3	-1.8	-13	15(-2.5)	-50	[-7]	[-12]	[-8]	-75	88	DT	-0.4	HoldShort?	(-5)	-5	-14	-6	-20	-1.5,13	27
18	Dec/27	15	11.31	10.66	9.59(-0.42)	9.45(-0.32)	9.39(-0.21)	9.38	-1.9	-11	18(-5.5)	-50	[-7]	[-11]	[-2]	-61	159	DT	-0.1	OpenShort?	(-7)	-3	2	-3	-20	-1.1,17	29
19	Dec/27	14	11.31	10.66	9.63(-0.72)	9.48(-0.21)	9.41(0.21)	9.37	-1.9	-11	23(-8.3)	-50	[-12]	[-5]	[-1]	-61	506	DT	-0.2	OpenShort	(-8)	3	5	-3	-20	-1.1,17	29
20	Dec/27	13	11.31	10.66	9.7(-0.72)	9.5(-0.42)	9.39(-0.63)	9.34	-2	-11	31(-6.2)	-50	[-12]	[-20]	[-5]	-58	195	DT	-0.2	OpenShort	(-12)	-10	-9	1	-20	-1.1,20	29

21	Dec/27	12	11.31	10.66	9.77(-0.71)	9.54(-0.21)	9.45(-0.42)	9.39	-1.9	-11	38(-5)	-50	[-12]	[-15]	[-5]	-51	219	DT	-0.2	OpenShort	(-12)	-7	-14	9	-20	-1,24	29
22	Dec/27	11	11.31	10.66	9.84(-0.71)	9.56(-0.31)	9.49(-0.32)	9.47	-1.8	-11	43(-5.3)	-50	[-12]	[-14]	[-1]	-53	253	DT	-0	OpenShort	(-11)	-5	2	4	-20	-0.9,20	29
23	Dec/27	10	11.31	10.66	9.91(-0.8)	9.59(-0.21)	9.52(-0.31)	9.46	-1.8	-11	48(-5)	-50	[-13]	[-13]	[8]	-61	276	DP	-0.1	OpenShort	(-13)	-5	29	3	-20	-0.9,12	29
24	Dec/27	9	11.31	10.66	9.99(-0.89)	9.61(-0.31)	9.55(-0.73)	9.29	-2	-11	53(-1.7)	-50	[-14]	[-21]	[-32]	-79	14	DT	-0.5	HoldShort?	(-15)	-12	-60	-1	-20	-1.3,4	29
25	Dec/23	15	11.39	10.96	10.08(-0.59)	9.61(0)	9.62(-0.1)	9.65	-1.9	-8	55(-8.5)	-50	[-10]	[-7]	[3]	-65	135	DP	0.1	OpenShort?	(-11)	-2	7	3	0	-0.8,5	26

26	Dec/23	14	11.39	10.96	10.14(-0.59)	9.64(-0.41)	9.63(0.1)	9.61	-2	-8	63(-0.5)	-50	[-10]	[-7]	[4]	-71	95	DP	-0	OpenShort	(-11)	2	7	2	20	-0.9,2	26
27	Dec/23	13	11.39	10.96	10.2(-0.68)	9.68(-0.51)	9.62(-0.52)	9.57	-2	-8	64(0.3)	-50	[-11]	[-18]	[2]	-76	-67	DP	-0.1	OpenShort	(-10)	-8	-8	-1	20	-1.1,2	26
28	Dec/23	12	11.39	10.96	10.27(-0.58)	9.73(-0.61)	9.62(0)	9.62	-2	-8	63(-0.2)	-50	[-9]	[-10]	[5]	-73	-46	DP	-0.1	OpenShort	(-11)	0	-2	4	20	-1.1,5	26
29	Dec/23	11	11.39	10.96	10.33(-0.67)	9.79(-1.01)	9.62(0)	9.63	-2	-8	64(0.5)	-50	[-11]	[-14]	[7]	-76	-9	DP	-0.1	OpenShort	(-11)	0	-12	2	20	-1.2,4	26
30	Dec/23	10	11.39	10.96	10.4(-0.57)	9.89(-1.1)	9.67(0.1)	9.7	-1.9	-8	63(1.7)	-50	[-9]	[-12]	[13]	-73	-74	DP	0.1	OpenShort	(-11)	2	19	7	20	-1.2,7	26

31	Dec/23	9	11.39	10.96	10.46(-0.66)	10(-1.19)	9.66(-0.62)	9.59	-2	-8	61(3.2)	-50	[-11]	[-25]	[-9]	-84	-321	DT	-0.1	OpenShort?	(-11)	-10	-30	8	-11	-1.6,6	26
32	Dec/22	15	11.47	11.2	10.53(-0.38)	10.12(-1.08)	9.72(-0.72)	9.77	-2	-6	58(-1.3)	-50	[-6]	[-25]	[6]	-82	-521	DP	0.1	OpenShort?	(-9)	-12	15	11	-11	-1.5,6	24
33	Dec/22	14	11.47	11.2	10.57(-0.38)	10.23(-1.35)	9.79(-1.11)	9.68	-2.2	-6	59(5.3)	-50	[-6]	[-33]	[-2]	-93	-735	DT	-0.2	OpenShort	(-6)	-18	15	7	-20	-1.8,2	24
34	Dec/22	13	11.47	11.2	10.61(-0.56)	10.37(-1.43)	9.9(-2.17)	9.59	-2.3	-6	54(8.4)	-50	[-9]	[-51]	[-26]	-108	-948	DT	-0.7	HoldShort	(-9)	-35	-13	1	-20	-2.3,0	24
35	Dec/22	12	11.47	11.2	10.67(-0.47)	10.52(-1.13)	10.12(-2.13)	9.67	-2.2	-6	46(9.3)	-50	[-8]	[-48]	[-43]	-115	-1002	DT	-1.2	HoldShort	(-8)	-34	-42	-4	-20	-2.6,0	24

36	Dec/22	11	11.47	11.2	10.72(-0.28)	10.64(-0.84)	10.34(-1.62)	9.93	-1.9	-6	36(6.8)	-50	[-5]	[-36]	[-38]	-115	-864	DT	-1.4	HoldShort	(-6)	-26	-26	-26	-20	-2.6,0	24
37	Dec/22	10	11.47	11.2	10.75(-0.28)	10.73(-0.74)	10.51(-1.68)	10.09	-1.7	-6	30(6.1)	-50	[-5]	[-37]	[-33]	-112	-746	DT	-1.7	HoldShort	(-5)	-27	-24	-36	-20	-2.7,6	24
38	Dec/22	9	11.47	11.2	10.78(-0.19)	10.81(-0.64)	10.69(-1.47)	10.24	-1.5	-6	24(4.1)	-50	[-3]	[-32]	[-47]	-102	-680	DT	-2.3	HoldShort?	(-1)	-24	-65	-41	-20	-2.8,18	24
39	Dec/21	15	11.54	11.44	10.8(0.09)	10.88(-0.37)	10.85(-0.64)	10.67	-1.2	-2	19(-3)	-35	[1]	[-14]	[-12]	-37	-368	DR	-1.1	OpenShort?	(0)	-10	-14	-33	-20	-0.8,33	27
40	Dec/21	14	11.54	11.44	10.8(0)	10.92(-0.09)	10.92(-0.18)	10.76	-1	-2	22(0)	-40	[0]	[-5]	[-16]	-5	-73	DR	-1	OpenShort	(1)	-3	-5	-29	-20	-0.2,50	27

41	Dec/21	13	11.54	11.44	10.8(0)	10.93(-0.09)	10.94(-0.09)	10.79	-1	-2	22(-0.4)	-35	[0]	[-3]	[-14]	22	-25	DR	-0.9	OpenShort	(0)	-2	-22	-14	-20	0,72	27
42	Dec/21	12	11.54	11.44	10.79(0.09)	10.94(0.37)	10.95(0.18)	10.94	-0.8	-2	23(0.6)	-30	[2]	[5]	[-12]	61	90	CR	-0.1	HoldShort	(1)	3	-22	9	-20	0.9,88	27
43	Dec/21	11	11.54	11.44	10.78(0.28)	10.9(0.46)	10.93(0.28)	11.09	-0.6	-2	22(2.2)	25	[5]	[8]	[11]	83	79	UT	1	OpenLong	(3)	5	13	15	20	1.9,85	27
44	Dec/21	10	11.54	11.44	10.75(0.19)	10.85(0.28)	10.9(-0.09)	11	-0.7	-2	20(0.4)	15	[3]	[0]	[10]	64	12	UT	0.7	OpenLong	(3)	-2	21	2	20	1.7,71	27
45	Dec/21	9	11.54	11.44	10.73(0.09)	10.82(0.19)	10.91(-0.09)	10.86	-0.9	-2	20(0)	-20	[2]	[-1]	[-4]	34	2	DR	-0.3	OpenShort?	(3)	-2	6	-17	-20	0.9,61	27

46	Dec/20	15	11.55	11.55	10.72(0.09)	10.8(0.19)	10.92(-0.09)	10.82	-1	-1	20(0.1)	-0	[2]	[-0]	[-3]	37	-28	DR	-0.7	OpenShort?	(1)	-2	-6	-18	18	0.7,69	45
47	Dec/20	14	11.55	11.55	10.71(-0.09)	10.78(0.28)	10.93(0.46)	10.86	-0.9	-1	20(-1.8)	-30	[-2]	[8]	[-7]	59	351	RG	-0.5	Wait	(0)	7	-18	7	-20	1,84	45
48	Dec/20	13	11.55	11.55	10.72(-0.19)	10.75(0.28)	10.88(0.74)	10.98	-0.8	-1	21(-4.4)	-5	[-3]	[13]	[9]	86	619	UR	0.6	SmallShort	(0)	12	-9	29	20	1.6,96	45
49	Dec/20	12	11.55	11.55	10.74(-0.19)	10.72(0.56)	10.8(0.75)	11.04	-0.7	-1	26(-6.3)	15	[-3]	[15]	[20]	90	659	UR	1.2	SmallShort	(-1)	12	19	30	20	1.6,100	45
50	Dec/20	11	11.55	11.55	10.76(-0.28)	10.66(0.09)	10.72(0.47)	10.91	-0.9	-1	32(-8.1)	-15	[-5]	[6]	[13]	37	537	UR	0.8	SmallShort	(-5)	8	6	12	20	0.6,72	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI