LI Trading Signals: Hourly Price Prediction

^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 3, 2023

LI Trading Signals: Hourly Price Forecast and Prediction

(Li Auto Inc.)

One month low (close): $18.4250 One month high (close): $24.1150

LI Daily Change: 3.06% Daily StdDev 6.57% LI EMA_5_Trend: 2.51% 10Minute StdDev: $0

Latest Price : $21.05(3.06%)

Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0)

LI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.51% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 1.13%(42%) Avg negative next hour return: -1.02%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 3, 2023
1	Jan/3	11	20.6	19.8	19.38(0.68)	20.44(1.29)	20.86(0.77)	20.87	0.2	-5	79(2.6)	5	[10]	[24]	[-13]	69	269	CR	0	HoldShort	(10)	12	-14	-7	-20	1.3,86	51
Daily Trend: % Up Forces: Down Forces: 20.6(daily_ema_20 -1.29%) Support Levels: 20.44(hourly_sma_10 -2.06%) 19.8(weak_daily_ema_10 -5.13%) 19.38(hourly_sma_20 -7.14%) Resistance Levels:

2	Jan/3	10	20.6	19.8	19.25(0.68)	20.18(1.41)	20.7(0.93)	21.07	0.3	-5	76(3.7)	5	[10]	[28]	[-15]	87	489	CR	0.3	OpenShort	(11)	14	-45	-2	5	1.7,94	51
3	Jan/3	9	20.6	19.8	19.12(0.9)	19.9(1.84)	20.51(1.79)	21.72	0.8	-5	73(13.2)	50	[14]	[45]	[57]	113	899	UT	1.2	HoldLong?	(14)	27	106	7	20	2.5,100	51
4	Dec/30	15	20.68	19.72	18.95(0.48)	19.54(1.09)	20.15(0.15)	20.29	-0.3	-5	59(6.1)	5	[7]	[12]	[3]	90	263	RG	0.2	Wait?	(8)	2	-2	-3	20	1.6,100	45
5	Dec/30	14	20.68	19.72	18.86(0.48)	19.33(1.15)	20.12(0.55)	20.31	-0.2	-5	53(5.1)	20	[7]	[19]	[11]	94	423	UT	0.2	OpenLong	(8)	8	15	-4	20	1.8,99	45

6	Dec/30	13	20.68	19.72	18.77(0.32)	19.11(1)	20.01(1.78)	20.11	-0.4	-5	48(4.1)	25	[5]	[36]	[12]	93	837	UT	0.1	OpenLong	(6)	27	5	-10	20	1.8,98	45
7	Dec/30	12	20.68	19.72	18.71(0.38)	18.92(0.69)	19.66(1.92)	20.04	-0.4	-5	44(5)	30	[6]	[36]	[20]	98	810	UT	0.6	OpenLong	(6)	29	2	-13	20	2,98	45
8	Dec/30	11	20.68	19.72	18.64(0.32)	18.79(0.8)	19.29(1.9)	20.02	-0.4	-5	39(6)	25	[5]	[36]	[27]	107	900	UT	1.2	HoldLong	(5)	29	-5	49	20	2.3,99	45
9	Dec/30	10	20.68	19.72	18.58(0.38)	18.64(0.92)	18.93(2.05)	20.09	-0.4	-5	33(8.5)	30	[6]	[40]	[47]	124	944	UT	2.3	HoldLong	(6)	31	20	60	20	3,99	45
10	Dec/30	9	20.68	19.72	18.51(0.22)	18.47(0.76)	18.55(1.92)	19.82	-0.6	-5	25(8.2)	15	[3]	[36]	[78]	136	971	UT	3.4	HoldLong?	(5)	29	123	64	20	3.5,98	45

11	Dec/28	15	20.86	19.77	18.47(-0.27)	18.47(0)	18.2(0.11)	18.32	-1.7	-7	16(-4.5)	-50	[-4]	[-0]	[5]	-39	220	UR	0.5	SmallShort?	(-3)	2	10	9	0	-0.6,26	27
12	Dec/28	14	20.86	19.77	18.52(-0.59)	18.33(-0.05)	18.18(-0.6)	18.2	-1.7	-7	21(-11.1)	-50	[-9]	[-13]	[-3]	-56	278	DT	0.1	OpenShort	(-5)	-9	-2	3	-20	-1,19	27
13	Dec/28	13	20.86	19.77	18.63(-0.48)	18.34(-0.11)	18.29(-0.27)	18.22	-1.7	-7	32(-5.9)	-50	[-7]	[-8]	[0]	-57	201	DT	-0.1	OpenShort	(-9)	-4	2	1	-11	-0.8,13	27
14	Dec/28	12	20.86	19.77	18.72(-0.48)	18.36(-0.11)	18.34(-0.27)	18.19	-1.7	-7	38(-3)	-50	[-7]	[-8]	[-2]	-67	141	DT	-0.3	OpenShort	(-8)	-4	10	-12	-20	-0.9,6	27
15	Dec/28	11	20.86	19.77	18.81(-0.53)	18.38(-0.33)	18.39(-0.43)	18.07	-1.8	-7	41(-1.6)	-50	[-8]	[-12]	[-10]	-66	44	DT	-0.5	OpenShort	(-8)	-7	-12	-3	-20	-1.2,14	27

16	Dec/28	10	20.86	19.77	18.91(-0.58)	18.44(-0.38)	18.47(-0.27)	18.21	-1.7	-7	43(-2.4)	-50	[-9]	[-10]	[-14]	-60	158	DT	-0.4	OpenShort	(-8)	-4	-42	3	0	-1.1,18	27
17	Dec/28	9	20.86	19.77	19.02(-0.31)	18.51(0.11)	18.52(0.71)	18.74	-1.4	-7	45(-3.4)	-15	[-5]	[9]	[16]	-31	344	UR	0.3	SmallShort?	(-6)	11	18	13	20	-0.4,29	27
18	Dec/27	15	20.9	19.97	19.08(-0.57)	18.49(-0.16)	18.39(0.11)	18.52	-1.6	-5	48(-4.4)	-50	[-9]	[-3]	[6]	-57	318	DP	0.2	OpenShort?	(-7)	2	10	7	16	-0.8,13	26
19	Dec/27	14	20.9	19.97	19.19(-0.62)	18.52(-0.16)	18.39(0)	18.4	-1.6	-5	53(-3.7)	-50	[-10]	[-5]	[1]	-68	224	DP	0	OpenShort	(-9)	0	-2	6	11	-1,7	26
20	Dec/27	13	20.9	19.97	19.31(-0.62)	18.55(-0.32)	18.37(-0.22)	18.43	-1.6	-5	56(-2.3)	-50	[-10]	[-9]	[3]	-71	121	DP	0.1	OpenShort	(-10)	-3	7	4	0	-1,4	26

21	Dec/27	12	20.9	19.97	19.43(-0.61)	18.61(-0.53)	18.41(-0.49)	18.34	-1.7	-5	59(-0.1)	-50	[-9]	[-15]	[6]	-77	-65	DP	-0.1	OpenShort	(-10)	-8	7	5	20	-1.2,3	26
22	Dec/27	11	20.9	19.97	19.55(-0.56)	18.71(-1.11)	18.5(-0.48)	18.25	-1.7	-5	59(1.9)	-50	[-9]	[-19]	[-1]	-87	-212	DT	-0.3	OpenShort	(-10)	-7	-15	0	20	-1.5,1	26
23	Dec/27	10	20.9	19.97	19.66(-0.56)	18.92(-0.94)	18.59(-0.48)	18.44	-1.6	-5	57(2.5)	-50	[-9]	[-18]	[5]	-84	-172	DP	-0.2	OpenShort	(-8)	-7	6	2	20	-1.4,1	26
24	Dec/27	9	20.9	19.97	19.77(-0.4)	19.1(-0.78)	18.68(-0.32)	18.37	-1.7	-5	54(3.7)	-50	[-6]	[-14]	[-16]	-93	-383	DT	-0.4	OpenShort?	(-8)	-5	-26	1	-20	-1.7,0	26
25	Dec/23	15	20.87	20.2	19.85(-0.3)	19.25(-0.67)	18.74(-0.27)	18.69	-1.2	-4	51(11.1)	-35	[-5]	[-11]	[-6]	-88	-339	DT	-0.1	OpenShort?	(-5)	-4	-3	5	-20	-1.5,0	35

26	Dec/23	14	20.87	20.2	19.91(-0.35)	19.38(-0.72)	18.79(-0.74)	18.73	-1.2	-4	40(2.8)	-50	[-5]	[-19]	[-6]	-90	-423	DT	-0.1	OpenShort	(-5)	-11	-2	8	-20	-1.6,0	35
27	Dec/23	13	20.87	20.2	19.98(-0.35)	19.52(-0.81)	18.93(-1.61)	18.75	-1.2	-4	37(3.4)	-50	[-5]	[-33]	[-9]	-95	-673	DT	-0.3	OpenShort	(-5)	-25	-2	4	-20	-1.8,0	35
28	Dec/23	12	20.87	20.2	20.05(-0.35)	19.68(-0.91)	19.24(-1.38)	18.77	-1.1	-4	33(4)	-50	[-5]	[-30]	[-9]	-103	-633	DT	-0.8	HoldShort	(-6)	-21	1	-3	-20	-2.1,0	35
29	Dec/23	11	20.87	20.2	20.12(-0.35)	19.86(-1.1)	19.51(-1.27)	18.76	-1.2	-4	29(5.9)	-50	[-5]	[-30]	[-25]	-113	-647	DT	-1.4	HoldShort	(-5)	-19	-17	-29	-20	-2.5,0	35
30	Dec/23	10	20.87	20.2	20.19(-0.35)	20.08(-0.94)	19.76(-1.1)	18.98	-1	-4	24(5.8)	-50	[-5]	[-26]	[-31]	-106	-526	DT	-1.8	HoldShort	(-5)	-17	-33	-19	-20	-2.8,14	35

31	Dec/23	9	20.87	20.2	20.26(-0.25)	20.27(-0.59)	19.98(-0.65)	19.41	-0.8	-4	18(2.4)	-50	[-4]	[-16]	[-35]	-93	-333	DT	-1.8	OpenShort?	(-4)	-10	-63	-11	-20	-2.6,22	35
32	Dec/22	15	20.81	20.44	20.31(0.05)	20.39(-0.1)	19.98(0)	20.27	-0.3	-2	15(-0.4)	0	[1]	[-2]	[3]	-27	-73	RG	0.6	Wait?	(-1)	0	10	6	-15	-0.1,26	38
33	Dec/22	14	20.81	20.44	20.31(0)	20.41(-0.2)	20.11(-0.54)	20.13	-0.4	-2	16(-0.1)	-25	[0]	[-11]	[-4]	-48	-220	DR	0.1	OpenShort	(0)	-8	12	-12	-20	-0.6,17	38
34	Dec/22	13	20.81	20.44	20.3(-0.05)	20.41(0)	20.22(-0.88)	19.97	-0.5	-2	16(0.5)	-40	[-1]	[-15]	[-17]	-61	-334	DT	-0.9	OpenShort	(-1)	-14	-4	-27	-20	-1.2,19	38
35	Dec/22	12	20.81	20.44	20.31(-0.05)	20.45(0.05)	20.4(-0.83)	20.02	-0.4	-2	15(0.3)	-50	[-1]	[-14]	[-24]	-45	-301	DT	-1.4	OpenShort	(0)	-13	-13	-39	-20	-1,30	38

36	Dec/22	11	20.81	20.44	20.32(0.1)	20.45(0)	20.57(-0.44)	20.19	-0.3	-2	15(-0.6)	-30	[2]	[-8]	[-15]	-12	-274	DR	-1.4	OpenShort	(0)	-7	-6	-38	-20	-0.5,51	38
37	Dec/22	10	20.81	20.44	20.3(0.05)	20.44(0.1)	20.66(-0.29)	20.27	-0.3	-2	16(-0.6)	-40	[1]	[-5]	[-20]	21	-137	DR	-1.4	OpenShort	(1)	-5	-28	-28	-20	-0.1,73	38
38	Dec/22	9	20.81	20.44	20.29(0.15)	20.42(0.25)	20.72(0.24)	20.65	-0.1	-2	16(0.5)	-10	[2]	[5]	[-4]	73	86	CR	-0.2	HoldShort?	(3)	4	-15	-6	20	1.2,93	38
39	Dec/21	15	20.69	20.78	20.26(0.35)	20.37(0.34)	20.67(0.78)	20.86	0.1	2	16(1.1)	50	[5]	[16]	[11]	103	140	UT	0.7	HoldLong?	(4)	12	3	19	20	2.1,100	51
40	Dec/21	14	20.69	20.78	20.26(0)	20.3(0.25)	20.51(0.98)	20.82	0.1	2	15(0.1)	45	[0]	[17]	[19]	104	564	UR	1.1	SmallShort	(5)	15	9	28	20	2.2,99	51

41	Dec/21	13	20.69	20.78	20.19(-0.05)	20.25(0.1)	20.31(0.54)	20.7	0	2	15(-0.7)	35	[-1]	[8]	[21]	91	444	UR	1.4	SmallShort	(-1)	8	15	40	20	1.8,96	51
42	Dec/21	12	20.69	20.78	20.2(-0.1)	20.23(0.2)	20.2(0.35)	20.5	-0.1	2	15(-1.9)	25	[-2]	[6]	[9]	47	344	UR	1	SmallShort	(-1)	5	2	31	20	1,72	51
43	Dec/21	11	20.69	20.78	20.22(-0.1)	20.19(0.2)	20.13(0.4)	20.48	-0.1	2	17(-1.8)	40	[-2]	[7]	[19]	20	331	UR	1	SmallShort	(-2)	6	33	12	20	0.8,50	51
44	Dec/21	10	20.69	20.78	20.24(-0.3)	20.15(-0.05)	20.05(-0.2)	20.04	-0.3	2	19(-2.9)	-15	[-5]	[-5]	[1]	-29	154	DP	-0	OpenShort	(-4)	-3	13	-3	-20	-0.5,34	51
45	Dec/21	9	20.69	20.78	20.3(-0.34)	20.16(-0.15)	20.09(-0.45)	19.87	-0.4	2	22(-1.2)	-30	[-5]	[-10]	[-13]	-45	24	DT	-0.5	OpenShort?	(-5)	-7	-20	-8	-20	-1,30	51

46	Dec/20	15	20.49	20.95	20.37(-0.29)	20.19(0.1)	20.18(-0.39)	20.14	-0.2	3	23(-0.4)	-25	[-5]	[-8]	[-4]	-16	90	DT	-0.1	OpenShort?	(-4)	-6	1	-1	-20	-0.5,47	41
47	Dec/20	14	20.49	20.95	20.43(-0.05)	20.17(0.05)	20.26(0.05)	20.13	-0.2	3	23(0.2)	5	[-1]	[-0]	[-2]	-21	-84	RG	-0.3	Wait	(-5)	1	1	-3	-20	-0.6,44	41
48	Dec/20	13	20.49	20.95	20.44(-0.1)	20.16(0.05)	20.26(0)	20.12	-0.2	3	23(0.2)	-5	[-2]	[-1]	[-5]	-21	-60	RG	-0.3	Wait	(-1)	0	-7	-7	-20	-0.6,44	41
49	Dec/20	12	20.49	20.95	20.46(0.05)	20.15(0.35)	20.25(0.1)	20.22	-0.1	3	23(0)	10	[1]	[3]	[-6]	-14	-147	CR	-0.1	HoldShort	(-1)	2	-4	-5	-20	-0.5,49	41
50	Dec/20	11	20.49	20.95	20.46(0)	20.08(-0.3)	20.23(0.1)	20.28	-0.1	3	23(-0.2)	20	[0]	[-2]	[5]	-13	-53	RG	0.1	Wait	(1)	2	-18	-4	20	-0.3,45	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI