|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 3, 2023 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $130.3950 One month high (close): $142.0600
FANG Daily Change: -3.93% Daily StdDev 2.2% FANG EMA_5_Trend: -0.82% 10Minute StdDev: $0
Latest Price : $131.37(-3.93%) | Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.9
| | Tue. Jan. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 11 | 135.52 | 135.2 | 135.91(-0.15) | 135.83(-0.09) | 135.3(-0.4) | 133.29 | -1 | | -6 | 47(5.9) | -50 | [-7] | [-23] | [-27] | -95 | -126 | DT | -2 | OpenShort | | (-6) | -18 | -36 | -39 | -20 | -2.6,20 | 48 | Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -1.11%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 135.2(daily_ema_10 1.43%) 135.52(daily_ema_20 1.67%) 135.83(hourly_sma_10 1.91%) 135.91(hourly_sma_20 1.97%)
|
| | | 2 | Jan/3 | 10 | 135.52 | 135.2 | 136.11(-0.11) | 135.95(-0.06) | 135.85(-0.31) | 134.61 | -0.4 | | -6 | 41(1) | -50 | [-5] | [-18] | [-18] | -40 | -69 | DT | -1.4 | OpenShort | | (-4) | -14 | -33 | -14 | -20 | -1.7,53 | 48 | | 3 | Jan/3 | 9 | 135.52 | 135.2 | 136.26(-0.06) | 136.03(0.03) | 136.27(-0.1) | 135.83 | 0.1 | | -6 | 40(-1.7) | -45 | [-3] | [-6] | [-6] | 25 | 14 | DT | -0.5 | OpenShort? | | (-3) | -5 | -18 | 5 | -14 | -0.5,87 | 48 | | 4 | Dec/30 | 15 | 136.2 | 135.58 | 136.34(-0.03) | 135.99(0.1) | 136.41(-0.01) | 136.52 | 0.1 | | -3 | 42(12.8) | -20 | [-1] | [1] | [4] | 22 | 46 | UR | 0.1 | SmallShort? | | (-1) | -1 | 10 | -1 | 6 | 0.2,67 | 63 | | 5 | Dec/30 | 14 | 136.2 | 135.58 | 136.38(-0.01) | 135.85(0.06) | 136.42(0.04) | 136.14 | -0 | | -3 | 29(0.1) | -20 | [-0] | [3] | [-1] | 1 | 2 | RG | -0.3 | Wait | | (-1) | 2 | -1 | -5 | 2 | -0.3,58 | 63 | | | | |
| 6 | Dec/30 | 13 | 136.2 | 135.58 | 136.4(0.01) | 135.77(0.06) | 136.36(0.23) | 136.18 | -0 | | -3 | 29(-0.2) | -15 | [0] | [11] | [-5] | 9 | 38 | CR | -0.2 | HoldShort | | (-1) | 10 | -12 | -6 | 6 | -0.2,64 | 63 | | 7 | Dec/30 | 12 | 136.2 | 135.58 | 136.39(0.02) | 135.77(0) | 136.05(0.19) | 136.64 | 0.1 | | -3 | 29(-0.1) | 5 | [1] | [8] | [5] | 26 | 50 | RG | 0.6 | Wait | | (1) | 8 | 0 | 4 | 20 | 0.3,68 | 63 | | 8 | Dec/30 | 11 | 136.2 | 135.58 | 136.36(0.02) | 135.69(-0.07) | 135.79(0.15) | 136.62 | 0.1 | | -3 | 29(0) | 15 | [1] | [5] | [11] | 16 | 39 | UT | 0.9 | OpenLong | | (1) | 6 | 1 | 34 | 20 | 0.3,58 | 63 | | 9 | Dec/30 | 10 | 136.2 | 135.58 | 136.33(0.02) | 135.78(-0.03) | 135.58(0.21) | 136.59 | 0.1 | | -3 | 29(0) | 25 | [1] | [8] | [16] | 26 | 59 | UT | 1.1 | OpenLong | | (0) | 9 | 22 | 31 | 20 | 0.3,68 | 63 | | 10 | Dec/30 | 9 | 136.2 | 135.58 | 136.33(0) | 135.82(-0.13) | 135.3(0.09) | 135.78 | -0.1 | | -3 | 29(0.1) | 15 | [0] | [1] | [16] | 14 | -12 | UR | 0.5 | SmallShort? | | (0) | 4 | 31 | 24 | 20 | -0.6,79 | 63 | | | | |
| 11 | Dec/28 | 15 | 137.07 | 135.63 | 136.3(-0.01) | 135.99(-0.21) | 135.18(-0.11) | 134.62 | -0.6 | | -6 | 29(8.2) | -45 | [-0] | [-10] | [-10] | -86 | -142 | DT | -0.6 | OpenShort? | | (-2) | -5 | -20 | -8 | -20 | -1.8,9 | 47 | | 12 | Dec/28 | 14 | 137.07 | 135.63 | 136.31(0.1) | 136.27(-0.16) | 135.33(-0.2) | 135.35 | -0.4 | | -6 | 21(-6) | -15 | [4] | [-12] | [-5] | -66 | -247 | DR | 0 | OpenShort | | (1) | -9 | -5 | -11 | -12 | -1,9 | 47 | | 13 | Dec/28 | 13 | 137.07 | 135.63 | 136.18(0.18) | 136.49(-0.13) | 135.6(-0.26) | 135.55 | -0.3 | | -6 | 27(-11) | -5 | [8] | [-13] | [-1] | -57 | -340 | DR | -0 | OpenShort | | (4) | -11 | 12 | -20 | -19 | -0.5,6 | 47 | | 14 | Dec/28 | 12 | 137.07 | 135.63 | 135.94(0.17) | 136.67(-0.18) | 135.95(-0.29) | 135.11 | -0.4 | | -6 | 38(-8.5) | -15 | [7] | [-15] | [-11] | -63 | -347 | DR | -0.5 | OpenShort | | (6) | -12 | -5 | -35 | -20 | -0.5,0 | 47 | | 15 | Dec/28 | 11 | 137.07 | 135.63 | 135.71(0.12) | 136.91(-0.09) | 136.35(-0.32) | 135.31 | -0.4 | | -6 | 46(-3.5) | -35 | [5] | [-15] | [-11] | -32 | -265 | DR | -0.5 | OpenShort | | (7) | -14 | -1 | -34 | -20 | -0.2,23 | 47 | | | | |
| 16 | Dec/28 | 10 | 137.07 | 135.63 | 135.55(0.07) | 137.03(-0.07) | 136.79(-0.34) | 135.36 | -0.4 | | -6 | 50(-1.5) | -50 | [3] | [-16] | [-21] | 3 | -192 | DR | -0.7 | OpenShort | | (5) | -15 | -34 | -21 | -20 | -0.1,55 | 47 | | 17 | Dec/28 | 9 | 137.07 | 135.63 | 135.46(0.12) | 137.12(0.07) | 137.26(-0.08) | 136.64 | -0.1 | | -6 | 51(0.1) | -40 | [5] | [-2] | [-12] | 42 | -76 | DR | -0.3 | OpenShort? | | (5) | -3 | -22 | -11 | -20 | 0.5,79 | 47 | | 18 | Dec/27 | 15 | 137.65 | 135.82 | 135.3(0.07) | 137.02(0.11) | 137.26(0) | 137.47 | -0 | | -5 | 51(5.5) | -5 | [3] | [4] | [5] | 71 | 77 | RG | 0 | Wait? | | (5) | 0 | 14 | -1 | 2 | 1,96 | 48 | | 19 | Dec/27 | 14 | 137.65 | 135.82 | 135.2(-0.02) | 136.87(0.07) | 137.37(-0.07) | 136.95 | -0.1 | | -5 | 46(-0.4) | -50 | [-1] | [-1] | [-7] | 65 | 133 | DT | -0.2 | OpenShort | | (2) | -3 | -16 | -3 | -12 | 0.8,95 | 48 | | 20 | Dec/27 | 13 | 137.65 | 135.82 | 135.2(0) | 136.77(0.11) | 137.46(0.13) | 137.55 | -0 | | -5 | 46(-0.1) | -25 | [0] | [8] | [3] | 75 | 209 | UR | 0 | SmallShort | | (0) | 5 | 4 | 1 | 15 | 1,100 | 48 | | | | |
| 21 | Dec/27 | 12 | 137.65 | 135.82 | 135.23(0.01) | 136.62(0.21) | 137.28(0.23) | 137.41 | -0 | | -5 | 46(0.3) | -25 | [0] | [14] | [-0] | 75 | 215 | RG | 0.1 | Wait | | (0) | 10 | -3 | 4 | 0 | 1,100 | 48 | | 22 | Dec/27 | 11 | 137.65 | 135.82 | 135.22(0.01) | 136.34(0.34) | 136.96(0.2) | 137.5 | -0 | | -5 | 46(0.2) | -20 | [0] | [16] | [0] | 75 | 217 | RG | 0.2 | Wait | | (0) | 8 | -0 | 7 | -14 | 1,100 | 48 | | 23 | Dec/27 | 10 | 137.65 | 135.82 | 135.21(0.04) | 135.88(0.51) | 136.68(0.25) | 137.51 | -0 | | -5 | 46(0.8) | -5 | [2] | [22] | [2] | 71 | 195 | RG | 0.4 | Wait | | (0) | 10 | 5 | 11 | -20 | 1,96 | 48 | | 24 | Dec/27 | 9 | 137.65 | 135.82 | 135.16(0.01) | 135.19(0.51) | 136.34(0.21) | 137.33 | -0.1 | | -5 | 45(0.4) | -5 | [0] | [20] | [8] | 64 | 210 | RG | 0.5 | Wait? | | (0) | 9 | 19 | 9 | 6 | 1,89 | 48 | | 25 | Dec/23 | 15 | 137.93 | 135.46 | 135.14(0.01) | 134.51(0.34) | 136.06(0.08) | 136.6 | -0.2 | | -7 | 45(5.1) | -20 | [0] | [11] | [9] | 53 | 121 | RG | 0.3 | Wait? | | (-0) | 3 | 18 | 4 | 20 | 0.7,85 | 41 | | | | |
| 26 | Dec/23 | 14 | 137.93 | 135.46 | 135.13(0.03) | 134.05(0.19) | 135.95(0.18) | 135.92 | -0.4 | | -7 | 39(0.2) | -15 | [1] | [12] | [4] | 39 | 76 | RG | -0 | Wait | | (-0) | 7 | -1 | 3 | 20 | 0.4,79 | 41 | | 27 | Dec/23 | 13 | 137.93 | 135.46 | 135.09(0.02) | 133.79(0.15) | 135.71(0.47) | 135.98 | -0.4 | | -7 | 39(0.1) | 0 | [1] | [23] | [6] | 37 | 181 | RG | 0.1 | Wait | | (1) | 19 | -3 | 6 | 20 | 0.4,77 | 41 | | 28 | Dec/23 | 12 | 137.93 | 135.46 | 135.06(0.02) | 133.59(0.04) | 135.08(0.79) | 136.07 | -0.3 | | -7 | 39(0.2) | 5 | [1] | [34] | [15] | 41 | 272 | RG | 0.5 | Wait | | (1) | 32 | 7 | 21 | 20 | 0.5,78 | 41 | | 29 | Dec/23 | 11 | 137.93 | 135.46 | 135.03(0.05) | 133.53(-0.12) | 134.02(0.79) | 135.82 | -0.4 | | -7 | 39(0) | 25 | [2] | [31] | [15] | 31 | 228 | UT | 0.9 | OpenLong | | (0) | 32 | -6 | 31 | 20 | 0.4,71 | 41 | | 30 | Dec/23 | 10 | 137.93 | 135.46 | 134.96(0.06) | 133.69(-0.1) | 132.97(0.63) | 136.05 | -0.3 | | -7 | 39(0.3) | 15 | [2] | [25] | [31] | 20 | 190 | UT | 1.5 | OpenLong | | (3) | 26 | 37 | 40 | 20 | 0.5,57 | 41 | | | | |
| 31 | Dec/23 | 9 | 137.93 | 135.46 | 134.88(-0.02) | 133.83(-0.19) | 132.14(0.2) | 134.67 | -0.6 | | -7 | 39(-0.1) | 10 | [-1] | [5] | [29] | -21 | 60 | UR | 1.2 | SmallShort? | | (0) | 8 | 51 | 31 | 20 | -0.1,32 | 41 | | 32 | Dec/22 | 15 | 138.5 | 134.83 | 134.91(-0.05) | 134.09(-0.3) | 131.87(-0.13) | 132.81 | -1 | | -11 | 39(1.3) | -25 | [-2] | [-13] | [21] | -63 | -141 | DP | 0.4 | OpenShort? | | (-4) | -5 | 56 | 13 | 1 | -1,12 | 30 | | 33 | Dec/22 | 14 | 138.5 | 134.83 | 134.98(-0.11) | 134.5(-0.48) | 132.04(-0.77) | 130.8 | -1.4 | | -11 | 37(4.4) | -50 | [-4] | [-40] | [-6] | -99 | -396 | DT | -0.6 | OpenShort | | (-5) | -29 | 8 | -9 | -20 | -2,1 | 30 | | 34 | Dec/22 | 13 | 138.5 | 134.83 | 135.13(-0.1) | 135.15(-0.47) | 133.06(-1.03) | 130.5 | -1.4 | | -11 | 33(4.7) | -50 | [-4] | [-49] | [-30] | -113 | -503 | DT | -1.4 | HoldShort | | (-4) | -38 | -41 | -28 | -20 | -2.5,0 | 30 | | 35 | Dec/22 | 12 | 138.5 | 134.83 | 135.27(-0.05) | 135.79(-0.31) | 134.44(-0.81) | 132 | -1.2 | | -11 | 28(2.3) | -50 | [-2] | [-37] | [-30] | -103 | -397 | DT | -1.6 | HoldShort | | (-1) | -30 | -35 | -45 | -20 | -2.1,0 | 30 | | | | |
| 36 | Dec/22 | 11 | 138.5 | 134.83 | 135.34(-0.02) | 136.21(-0.14) | 135.54(-0.59) | 133.28 | -0.9 | | -11 | 26(0.5) | -50 | [-1] | [-26] | [-24] | -72 | -282 | DT | -1.6 | OpenShort | | (-0) | -22 | -17 | -52 | -20 | -1.4,13 | 30 | | 37 | Dec/22 | 10 | 138.5 | 134.83 | 135.37(-0.03) | 136.4(-0.11) | 136.34(-0.48) | 133.89 | -0.8 | | -11 | 26(0.4) | -50 | [-1] | [-21] | [-30] | -30 | -204 | DT | -1.7 | OpenShort | | (0) | -18 | -43 | -42 | -20 | -1,45 | 30 | | 38 | Dec/22 | 9 | 138.5 | 134.83 | 135.41(0.06) | 136.4(0) | 137(-0.19) | 135.49 | -0.5 | | -11 | 25(-0.7) | -50 | [2] | [-7] | [-24] | 31 | -100 | DR | -1.1 | OpenShort? | | (1) | -7 | -50 | -21 | -20 | 0.1,78 | 30 | | 39 | Dec/21 | 15 | 139.32 | 134.87 | 135.33(0.13) | 136.55(0.23) | 137.26(0.09) | 137.39 | -0.3 | | -11 | 26(2.6) | -35 | [5] | [8] | [-3] | 83 | 37 | CR | 0.1 | OpenShort? | | (5) | 3 | -4 | -6 | -5 | 1.4,98 | 36 | | 40 | Dec/21 | 14 | 139.32 | 134.87 | 135.16(0.1) | 136.23(0.23) | 137.14(0.2) | 137.55 | -0.3 | | -11 | 23(2) | -25 | [4] | [12] | [4] | 95 | 130 | TP | 0.3 | OpenShort | | (5) | 8 | 8 | -3 | 20 | 1.8,100 | 36 | | | | |
| 41 | Dec/21 | 13 | 139.32 | 134.87 | 135.02(0.12) | 135.92(0.13) | 136.87(0.31) | 137.24 | -0.4 | | -11 | 21(1.5) | -20 | [5] | [15] | [3] | 95 | 116 | TP | 0.3 | OpenShort | | (4) | 12 | 3 | -4 | 20 | 1.8,100 | 36 | | 42 | Dec/21 | 12 | 139.32 | 134.87 | 134.86(0.13) | 135.74(0.21) | 136.45(0.25) | 137.14 | -0.4 | | -11 | 20(1.7) | -20 | [5] | [14] | [4] | 100 | 98 | TP | 0.6 | OpenShort | | (5) | 9 | 6 | -0 | 20 | 2,100 | 36 | | 43 | Dec/21 | 11 | 139.32 | 134.87 | 134.69(0.11) | 135.46(0.26) | 136.11(0.21) | 136.92 | -0.4 | | -11 | 18(2.1) | -20 | [4] | [13] | [4] | 103 | 112 | TP | 0.8 | OpenShort | | (5) | 8 | 2 | 10 | 20 | 2.1,100 | 36 | | 44 | Dec/21 | 10 | 139.32 | 134.87 | 134.54(0.12) | 135.11(0.27) | 135.82(0.36) | 136.84 | -0.4 | | -11 | 16(2.1) | -5 | [5] | [19] | [9] | 107 | 140 | RG | 1.1 | SmallShort | | (4) | 14 | 16 | 10 | 20 | 2.5,94 | 36 | | 45 | Dec/21 | 9 | 139.32 | 134.87 | 134.38(0.09) | 134.75(0.2) | 135.33(0.26) | 136.26 | -0.5 | | -11 | 14(2.3) | -5 | [3] | [14] | [16] | 101 | 112 | RG | 1.2 | SmallShort? | | (4) | 10 | 32 | 15 | 20 | 2.3,93 | 36 | | | | |
| 46 | Dec/20 | 15 | 140 | 134.78 | 134.26(0.01) | 134.48(0.1) | 134.98(-0.04) | 135.09 | -0.8 | | -14 | 12(1) | -50 | [0] | [-1] | [1] | 73 | 38 | RG | 0.2 | Wait? | | (2) | -2 | -9 | 19 | 10 | 1.2,93 | 28 | | 47 | Dec/20 | 14 | 140 | 134.78 | 134.25(-0.07) | 134.35(0.07) | 135.03(0.17) | 135.43 | -0.7 | | -14 | 11(-3.8) | -50 | [-3] | [6] | [5] | 77 | 206 | UR | 0.6 | SmallShort | | (1) | 6 | -3 | 16 | 20 | 1.8,82 | 28 | | 48 | Dec/20 | 13 | 140 | 134.78 | 134.34(-0.07) | 134.25(0.11) | 134.8(0.31) | 135.52 | -0.7 | | -14 | 14(-3) | -35 | [-3] | [12] | [18] | 55 | 242 | UR | 0.8 | SmallShort | | (-3) | 12 | 34 | 18 | 20 | 1.3,72 | 28 | | 49 | Dec/20 | 12 | 140 | 134.78 | 134.43(-0.11) | 134.25(0) | 134.38(0.15) | 134.25 | -0.9 | | -14 | 17(-2.4) | -50 | [-4] | [3] | [-1] | 17 | 142 | RG | -0.1 | Wait | | (-4) | 6 | -9 | 6 | 9 | -0.2,72 | 28 | | 50 | Dec/20 | 11 | 140 | 134.78 | 134.58(-0.1) | 134.1(-0.01) | 134.18(0.15) | 134.6 | -0.8 | | -14 | 20(-2.1) | -50 | [-4] | [3] | [-3] | 28 | 141 | RG | 0.3 | Wait | | (-4) | 6 | -20 | 9 | 20 | 0,78 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|