|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 3, 2023 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $327.3800 One month high (close): $341.8100
DIA Daily Change: -0.03% Daily StdDev 1.24% DIA EMA_5_Trend: -0.04% 10Minute StdDev: $0.8322
Latest Price : $331.22(-0.03%) | Thu. Jan 5, 2023($0.3) Wed. Jan 4, 2023($0.7) Tue. Jan 3, 2023($0.2) Fri. Dec 30, 2022($0.3) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($1.3) Tue. Dec 27, 2022($1.9) Fri. Dec 23, 2022($2.1)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.6
| | Tue. Jan. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 11 | 333.72 | 330.76 | 330.75(-0.05) | 330.14(0.02) | 330.39(0.04) | 329.86 | -0.9 | | -7 | 30(-1.9) | -50 | [-4] | [3] | [-4] | -14 | 37 | RG | -0.4 | Wait | | (-4) | 3 | -16 | 12 | -10 | -0.7,54 | 36 | Sample size 46 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -4.41%(52%)
Daily Trend: %
Up Forces: 330.14(hourly_sma_10 0.08%) 330.76(daily_ema_10 0.27%)
Down Forces:
Support Levels:
Resistance Levels: 330.75(weak_hourly_sma_20 0.27%) 333.72(daily_ema_20 1.17%)
|
| | | 2 | Jan/3 | 10 | 333.72 | 330.76 | 330.9(-0.05) | 330.06(-0.01) | 330.26(-0.01) | 330.63 | -0.7 | | -7 | 32(-2.3) | -50 | [-4] | [-2] | [-6] | 22 | 43 | DT | 0.3 | OpenShort | | (-3) | -1 | -36 | 34 | 9 | -0.2,77 | 36 | | 3 | Jan/3 | 9 | 333.72 | 330.76 | 331.05(0.01) | 330.08(0.07) | 330.28(0.19) | 332.33 | -0.3 | | -7 | 35(0.4) | 5 | [1] | [18] | [26] | 72 | 82 | RG | 1.4 | SmallShort? | | (-1) | 15 | 45 | 48 | 20 | 0.9,99 | 36 | | 4 | Dec/30 | 15 | 334.36 | 330.54 | 331.03(-0.02) | 329.86(0.02) | 329.64(0.01) | 330.25 | -0.8 | | -9 | 34(4.9) | -30 | [-2] | [1] | [12] | -50 | 5 | UR | 0.4 | SmallShort? | | (-2) | 1 | 32 | 2 | 6 | -0.5,13 | 45 | | 5 | Dec/30 | 14 | 334.36 | 330.54 | 331.08(-0.05) | 329.81(-0.06) | 329.6(-0.09) | 328.77 | -1.1 | | -9 | 29(2) | -50 | [-4] | [-11] | [-6] | -80 | -41 | DT | -0.6 | OpenShort | | (-3) | -7 | -14 | -5 | -10 | -1.6,10 | 45 | | | | |
| 6 | Dec/30 | 13 | 334.36 | 330.54 | 331.23(-0.03) | 330(-0.08) | 329.9(0.01) | 329.39 | -1 | | -9 | 27(1.3) | -50 | [-2] | [-4] | [-8] | -72 | -24 | DT | -0.4 | OpenShort | | (-2) | 1 | -17 | -14 | 4 | -1.4,13 | 45 | | 7 | Dec/30 | 12 | 334.36 | 330.54 | 331.32(-0.02) | 330.26(-0.09) | 329.9(-0) | 330.17 | -0.8 | | -9 | 26(0.5) | -40 | [-2] | [-5] | [3] | -55 | -8 | DP | 0.2 | OpenShort | | (-1) | -0 | 12 | -17 | 16 | -0.9,18 | 45 | | 8 | Dec/30 | 11 | 334.36 | 330.54 | 331.37(-0.03) | 330.56(-0.09) | 329.87(-0.06) | 329.6 | -1 | | -9 | 26(1.4) | -50 | [-2] | [-9] | [-2] | -66 | -33 | DT | -0.2 | OpenShort | | (-2) | -5 | -9 | 7 | -1 | -1.4,19 | 45 | | 9 | Dec/30 | 10 | 334.36 | 330.54 | 331.47(-0.02) | 330.86(-0.08) | 330.07(-0.01) | 330.03 | -0.9 | | -9 | 24(1) | -45 | [-2] | [-5] | [0] | -31 | -20 | DT | -0 | OpenShort | | (-1) | -1 | -5 | 11 | -2 | -1.2,49 | 45 | | 10 | Dec/30 | 9 | 334.36 | 330.54 | 331.47(0) | 331.12(-0.07) | 330.07(0) | 330.25 | -0.8 | | -9 | 23(-0.1) | -15 | [0] | [-3] | [11] | -3 | -40 | DP | 0.1 | OpenShort? | | (-1) | 0 | 23 | 19 | -2 | -1.1,75 | 45 | | | | |
| 11 | Dec/28 | 15 | 335.65 | 331.36 | 331.51(0.01) | 331.36(-0.11) | 330.09(-0.17) | 329.21 | -1.1 | | -10 | 23(2.1) | -50 | [1] | [-20] | [-11] | -88 | -129 | DR | -0.8 | HoldShort? | | (-1) | -13 | -24 | -11 | -20 | -2,12 | 41 | | 12 | Dec/28 | 14 | 335.65 | 331.36 | 331.48(0.01) | 331.74(-0.08) | 330.65(-0.18) | 330.29 | -0.9 | | -10 | 21(-0.9) | -50 | [1] | [-19] | [-6] | -63 | -99 | DR | -0.3 | OpenShort | | (1) | -14 | -6 | -19 | -13 | -1,12 | 41 | | 13 | Dec/28 | 13 | 335.65 | 331.36 | 331.44(0.05) | 332.02(-0.05) | 331.25(-0.11) | 330.6 | -0.9 | | -10 | 22(-4.9) | -40 | [4] | [-12] | [-1] | -60 | -113 | DR | -0.5 | OpenShort | | (1) | -8 | 17 | -35 | -16 | -0.7,8 | 41 | | 14 | Dec/28 | 12 | 335.65 | 331.36 | 331.27(0.05) | 332.2(-0.05) | 331.63(-0.16) | 329.81 | -1 | | -10 | 27(-5.6) | -50 | [4] | [-15] | [-16] | -54 | -137 | DR | -1.2 | OpenShort | | (3) | -12 | -16 | -42 | -20 | -0.9,19 | 41 | | 15 | Dec/28 | 11 | 335.65 | 331.36 | 331.1(0.04) | 332.36(-0.03) | 332.16(-0.14) | 330.57 | -0.9 | | -10 | 33(-2.5) | -50 | [3] | [-13] | [-17] | -6 | -101 | DR | -0.9 | OpenShort | | (5) | -11 | -31 | -24 | -20 | -0.3,52 | 41 | | | | |
| 16 | Dec/28 | 10 | 335.65 | 331.36 | 330.96(0.04) | 332.47(0.02) | 332.64(-0.07) | 332.02 | -0.6 | | -10 | 35(-0.7) | -50 | [3] | [-6] | [-11] | 44 | -32 | DR | -0.3 | OpenShort | | (5) | -5 | -26 | -7 | -14 | 0.5,81 | 41 | | 17 | Dec/28 | 9 | 335.65 | 331.36 | 330.82(0.06) | 332.4(0.06) | 332.88(0.02) | 333.21 | -0.4 | | -10 | 36(1.3) | -30 | [5] | [3] | [4] | 72 | 11 | RG | 0.2 | Wait? | | (5) | 2 | 12 | -2 | 5 | 1.2,92 | 41 | | 18 | Dec/27 | 15 | 336.17 | 332.62 | 330.62(0.04) | 332.19(0.04) | 332.8(0.01) | 332.66 | -0.6 | | -8 | 34(-0.4) | -30 | [3] | [2] | [2] | 67 | 19 | RG | -0.1 | Wait? | | (4) | 1 | 9 | -4 | 2 | 1,92 | 45 | | 19 | Dec/27 | 14 | 336.17 | 332.62 | 330.5(-0.02) | 332.07(0.04) | 332.76(0.05) | 332.27 | -0.7 | | -8 | 35(-1.3) | -50 | [-2] | [4] | [-6] | 66 | 85 | RG | -0.3 | Wait | | (2) | 4 | -14 | -4 | -5 | 0.9,93 | 45 | | 20 | Dec/27 | 13 | 336.17 | 332.62 | 330.56(-0.01) | 331.93(0.08) | 332.59(0.09) | 332.94 | -0.6 | | -8 | 36(-1) | -50 | [-1] | [8] | [0] | 79 | 105 | RG | 0.2 | Wait | | (-1) | 7 | -3 | 5 | 6 | 1.2,99 | 45 | | | | |
| 21 | Dec/27 | 12 | 336.17 | 332.62 | 330.56(-0) | 331.67(0.14) | 332.3(0.12) | 333.07 | -0.6 | | -8 | 37(-0.3) | -35 | [-0] | [13] | [3] | 80 | 102 | UR | 0.4 | SmallShort | | (-1) | 9 | 1 | 15 | 0 | 1.2,100 | 45 | | 22 | Dec/27 | 11 | 336.17 | 332.62 | 330.61(-0.01) | 331.21(0.11) | 331.91(0.1) | 333.04 | -0.6 | | -8 | 37(-0.3) | -35 | [-1] | [10] | [7] | 78 | 108 | UR | 0.5 | SmallShort | | (-1) | 8 | 11 | 13 | 14 | 1.2,98 | 45 | | 23 | Dec/27 | 10 | 336.17 | 332.62 | 330.63(-0.02) | 330.85(0.15) | 331.57(0.06) | 332.5 | -0.7 | | -8 | 38(-1.2) | -35 | [-2] | [9] | [11] | 63 | 98 | UR | 0.4 | SmallShort | | (-1) | 5 | 26 | 13 | 2 | 0.9,90 | 45 | | 24 | Dec/27 | 9 | 336.17 | 332.62 | 330.69(-0.02) | 330.34(0.15) | 331.37(0.03) | 331.29 | -0.9 | | -8 | 39(-1) | -45 | [-2] | [6] | [-2] | 36 | 49 | RG | -0 | Wait? | | (-3) | 2 | -6 | 4 | -11 | 0.3,78 | 45 | | 25 | Dec/23 | 15 | 336.49 | 333.37 | 330.69(0) | 329.84(0.12) | 331.27(0.08) | 331.59 | -0.9 | | -8 | 40(0) | -25 | [0] | [10] | [5] | 38 | 41 | UR | 0.1 | SmallShort? | | (-1) | 6 | 8 | 6 | 12 | 0.4,78 | 40 | | | | |
| 26 | Dec/23 | 14 | 336.49 | 333.37 | 330.76(0.04) | 329.45(0.06) | 331.02(0.15) | 331.21 | -1 | | -8 | 40(-0.8) | -10 | [3] | [14] | [2] | 24 | 7 | RG | 0.1 | Wait | | (-0) | 12 | -3 | 8 | 20 | 0.2,69 | 40 | | 27 | Dec/23 | 13 | 336.49 | 333.37 | 330.64(0.04) | 329.24(0.06) | 330.53(0.12) | 331.34 | -0.9 | | -8 | 41(-0.4) | -10 | [3] | [11] | [3] | 23 | 9 | RG | 0.4 | Wait | | (3) | 9 | -4 | 9 | 20 | 0.3,65 | 40 | | 28 | Dec/23 | 12 | 336.49 | 333.37 | 330.52(0.04) | 329.04(0.04) | 330.14(0.26) | 331.5 | -0.9 | | -8 | 41(0) | 20 | [3] | [21] | [13] | 21 | 57 | UT | 0.6 | OpenLong | | (3) | 20 | 17 | 20 | 20 | 0.4,61 | 40 | | 29 | Dec/23 | 11 | 336.49 | 333.37 | 330.4(0.03) | 328.92(-0.08) | 329.28(0.27) | 330.71 | -1 | | -8 | 41(-0.7) | 5 | [2] | [17] | [8] | 1 | 51 | RG | 0.6 | Wait | | (1) | 21 | 6 | 13 | 20 | 0.1,48 | 40 | | 30 | Dec/23 | 10 | 336.49 | 333.37 | 330.3(0.03) | 329.19(-0.11) | 328.4(0.15) | 330.44 | -1.1 | | -8 | 42(-0.9) | 15 | [2] | [7] | [21] | -5 | 8 | UT | 0.9 | OpenLong | | (2) | 12 | 40 | 23 | 20 | 0.1,43 | 40 | | | | |
| 31 | Dec/23 | 9 | 336.49 | 333.37 | 330.3(0) | 329.56(-0.14) | 327.92(-0.01) | 328.59 | -1.4 | | -8 | 43(-0.1) | -35 | [0] | [-7] | [-3] | -39 | -53 | DR | 0.3 | OpenShort? | | (1) | -1 | -18 | 14 | 10 | -0.7,29 | 40 | | 32 | Dec/22 | 15 | 337.06 | 333.72 | 330.18(0.04) | 330.02(-0.11) | 327.95(0.01) | 329.41 | -1.4 | | -8 | 43(-1.6) | -0 | [3] | [-4] | [17] | -39 | -61 | RG | 0.6 | Wait? | | (1) | 1 | 45 | 7 | 12 | -0.3,19 | 33 | | 33 | Dec/22 | 14 | 337.06 | 333.72 | 330.06(0.01) | 330.38(-0.2) | 327.91(-0.2) | 327.36 | -1.8 | | -8 | 44(-0.5) | -40 | [1] | [-24] | [4] | -73 | -144 | RG | -0.2 | Wait | | (0) | -15 | 24 | -14 | -20 | -1.1,5 | 33 | | 34 | Dec/22 | 13 | 337.06 | 333.72 | 330.06(-0) | 331.04(-0.2) | 328.57(-0.44) | 326.27 | -2 | | -8 | 45(0.3) | -50 | [-0] | [-42] | [-20] | -81 | -226 | DR | -0.9 | HoldShort | | (-1) | -33 | -31 | -26 | -20 | -1.5,7 | 33 | | 35 | Dec/22 | 12 | 337.06 | 333.72 | 330.06(-0) | 331.71(-0.11) | 330.01(-0.37) | 327.71 | -1.7 | | -8 | 45(0) | -50 | [-0] | [-34] | [-19] | -60 | -168 | DR | -0.9 | OpenShort | | (1) | -28 | -29 | -31 | -20 | -1,15 | 33 | | | | |
| 36 | Dec/22 | 11 | 337.06 | 333.72 | 330.06(0.01) | 332.09(0.02) | 331.22(-0.26) | 329.03 | -1.5 | | -8 | 45(-0.3) | -50 | [1] | [-20] | [-14] | -32 | -110 | DR | -0.9 | OpenShort | | (1) | -20 | -8 | -38 | -20 | -0.4,28 | 33 | | 37 | Dec/22 | 10 | 337.06 | 333.72 | 330.02(0.01) | 332.04(0.01) | 332.08(-0.23) | 329.39 | -1.4 | | -8 | 45(-0.3) | -50 | [1] | [-18] | [-17] | -2 | -91 | DR | -1.1 | OpenShort | | (1) | -17 | -23 | -31 | -20 | -0.3,56 | 33 | | 38 | Dec/22 | 9 | 337.06 | 333.72 | 329.98(0.01) | 332(0.03) | 332.85(-0.2) | 330.44 | -1.2 | | -8 | 45(0) | -50 | [1] | [-15] | [-27] | 34 | -54 | DR | -1 | OpenShort? | | (2) | -15 | -63 | -19 | -20 | 0.2,79 | 33 | | 39 | Dec/21 | 15 | 337.66 | 334.54 | 329.94(0.06) | 331.89(0.14) | 333.51(0.02) | 333.36 | -0.8 | | -7 | 45(0.9) | -35 | [5] | [7] | [-4] | 81 | 43 | CR | -0.1 | OpenShort? | | (4) | 2 | -9 | -6 | -0 | 1.4,96 | 36 | | 40 | Dec/21 | 14 | 337.66 | 334.54 | 329.73(0.07) | 331.41(0.18) | 333.43(0.15) | 333.79 | -0.7 | | -7 | 44(3.7) | -15 | [5] | [19] | [2] | 90 | 85 | RG | 0.2 | Wait | | (6) | 11 | 8 | -8 | 13 | 1.7,97 | 36 | | | | |
| 41 | Dec/21 | 13 | 337.66 | 334.54 | 329.5(0.09) | 330.81(0.14) | 332.94(0.29) | 333.41 | -0.8 | | -7 | 41(2.8) | 5 | [7] | [28] | [1] | 92 | 102 | RG | 0.2 | Wait | | (4) | 22 | 2 | -7 | 20 | 1.8,97 | 36 | | 42 | Dec/21 | 12 | 337.66 | 334.54 | 329.21(0.1) | 330.34(0.18) | 331.99(0.25) | 333.3 | -0.8 | | -7 | 38(3.2) | 5 | [8] | [27] | [-1] | 98 | 79 | TP | 0.6 | OpenShort | | (6) | 19 | -8 | -1 | 20 | 2,98 | 36 | | 43 | Dec/21 | 11 | 337.66 | 334.54 | 328.89(0.1) | 329.74(0.22) | 331.15(0.28) | 333.67 | -0.7 | | -7 | 35(6.6) | 30 | [8] | [31] | [12] | 115 | 118 | UT | 1.4 | HoldLong | | (8) | 21 | 16 | 23 | 20 | 2.6,100 | 36 | | 44 | Dec/21 | 10 | 337.66 | 334.54 | 328.56(0.07) | 329.03(0.19) | 330.24(0.26) | 332.89 | -0.9 | | -7 | 28(6.4) | 20 | [5] | [28] | [17] | 113 | 124 | UT | 1.8 | HoldLong | | (6) | 20 | 31 | 21 | 20 | 2.9,90 | 36 | | 45 | Dec/21 | 9 | 337.66 | 334.54 | 328.33(0.05) | 328.4(0.11) | 329.4(0.22) | 331.48 | -1.2 | | -7 | 22(4.9) | 10 | [4] | [21] | [28] | 102 | 106 | RG | 1.8 | SmallShort? | | (4) | 17 | 62 | 23 | 20 | 2.7,84 | 36 | | | | |
| 46 | Dec/20 | 15 | 338.04 | 334.82 | 328.16(-0.02) | 328.4(0) | 328.67(-0.01) | 328.62 | -1.8 | | -8 | 17(-1.7) | -50 | [-2] | [-3] | [-0] | 45 | 28 | DT | -0.1 | OpenShort? | | (1) | -1 | -9 | 11 | 10 | 0.5,82 | 26 | | 47 | Dec/20 | 14 | 338.04 | 334.82 | 328.23(-0.06) | 328.02(0.02) | 328.7(0.11) | 329.04 | -1.7 | | -8 | 18(-7.8) | -50 | [-5] | [6] | [3] | 51 | 112 | UR | 0.3 | SmallShort | | (-1) | 8 | -6 | 22 | 18 | 0.8,81 | 26 | | 48 | Dec/20 | 13 | 338.04 | 334.82 | 328.42(-0.04) | 327.96(-0.01) | 328.33(0.16) | 329.32 | -1.6 | | -8 | 26(-3.5) | -30 | [-3] | [9] | [10] | 33 | 114 | UR | 0.7 | SmallShort | | (-4) | 12 | 17 | 11 | 20 | 0.6,68 | 26 | | 49 | Dec/20 | 12 | 338.04 | 334.82 | 328.55(-0.04) | 327.99(-0.02) | 327.81(0.13) | 328.52 | -1.8 | | -8 | 30(-1.9) | -40 | [-3] | [7] | [7] | 12 | 77 | UR | 0.5 | SmallShort | | (-4) | 10 | 14 | 4 | 15 | -0,62 | 26 | | 50 | Dec/20 | 11 | 338.04 | 334.82 | 328.68(-0.06) | 328.05(-0.04) | 327.39(0.01) | 327.87 | -1.9 | | -8 | 32(-2.9) | -50 | [-5] | [-4] | [-7] | -16 | 46 | DT | 0.3 | OpenShort | | (-4) | 1 | -19 | -5 | 4 | -0.5,47 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|