CTSH Trading Signals: Hourly Price Prediction

^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 3, 2023

CTSH Trading Signals: Hourly Price Forecast and Prediction

(Cognizant Technology Solutions)

One month low (close): $55.0000 One month high (close): $60.5200

CTSH Daily Change: 0.77% Daily StdDev 2.52% CTSH EMA_5_Trend: 0.53% 10Minute StdDev: $0

Latest Price : $57.52(0.77%)

Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0)

CTSH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.2%(46%) Avg negative next hour return: -0.22%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 3, 2023
1	Jan/3	11	57.26	56.15	56.57(0.09)	56.94(0.32)	57.19(0.28)	57.36	0.1	-7	34(2.3)	-15	[4]	[19]	[-2]	76	119	CR	0.3	OpenShort	(3)	11	-5	2	-7	1.5,88	40
Daily Trend: % Up Forces: Down Forces: 57.26(daily_ema_20 -0.17%) Support Levels: 56.94(hourly_sma_10 -0.73%) 56.57(hourly_sma_20 -1.38%) 56.15(weak_daily_ema_10 -2.11%) Resistance Levels:

2	Jan/3	10	57.26	56.15	56.52(0.09)	56.76(0.26)	57.03(0.19)	57.43	0.1	-7	31(2.5)	-35	[4]	[14]	[-3]	93	116	CR	0.8	OpenShort	(4)	8	-23	15	20	1.9,95	40
3	Jan/3	9	57.26	56.15	56.47(0.14)	56.61(0.28)	56.92(0.39)	57.77	0.3	-7	29(7.6)	20	[6]	[23]	[31]	123	186	UT	1.9	HoldLong?	(5)	16	62	18	20	2.9,100	40
4	Dec/30	15	57.47	55.96	56.39(0.09)	56.45(0.18)	56.7(0.04)	56.85	-0.3	-10	21(4.1)	-25	[4]	[6]	[8]	71	-3	RG	0.5	Wait?	(2)	2	24	-6	9	1.4,86	42
5	Dec/30	14	57.47	55.96	56.34(0.05)	56.35(0.07)	56.68(-0.02)	56.5	-0.5	-10	17(-0.6)	-45	[2]	[1]	[-5]	49	-27	CR	-0.5	HoldShort	(3)	-1	-10	-11	-2	0.5,86	42

6	Dec/30	13	57.47	55.96	56.31(0.09)	56.31(0.02)	56.69(0.37)	56.64	-0.4	-10	18(-0.6)	-20	[4]	[16]	[-2]	68	65	CR	-0.1	HoldShort	(3)	15	-12	-5	20	0.9,95	42
7	Dec/30	12	57.47	55.96	56.26(0.11)	56.3(0.02)	56.48(0.32)	56.82	-0.3	-10	18(0.3)	-15	[4]	[14]	[7]	88	69	RG	0.9	SmallShort	(4)	13	5	5	20	1.5,100	42
8	Dec/30	11	57.47	55.96	56.2(0.11)	56.29(0.05)	56.3(0.18)	56.74	-0.4	-10	18(-0.3)	-10	[4]	[9]	[12]	83	35	RG	1.2	SmallShort	(3)	7	3	46	20	1.5,95	42
9	Dec/30	10	57.47	55.96	56.14(0.09)	56.26(0.05)	56.2(0.29)	56.7	-0.4	-10	18(-0.1)	-15	[4]	[13]	[12]	82	82	RG	1.4	SmallShort	(5)	11	10	35	20	1.5,94	42
10	Dec/30	9	57.47	55.96	56.09(0.11)	56.23(0.05)	56.04(0.21)	56.55	-0.5	-10	18(0)	10	[4]	[10]	[29]	74	23	RG	1.4	SmallShort?	(3)	8	66	23	20	1.2,94	42

11	Dec/28	15	57.96	55.94	56.03(0.02)	56.2(-0.14)	55.92(-0.37)	55.59	-1	-13	18(2)	-50	[1]	[-19]	[-14]	-56	-198	DR	-0.9	OpenShort?	(0)	-15	-24	-16	-20	-1.2,24	28
12	Dec/28	14	57.96	55.94	56.02(0.07)	56.28(-0.09)	56.13(-0.27)	55.94	-0.8	-13	16(-1.6)	-50	[3]	[-14]	[-12]	-23	-153	DR	-0.5	OpenShort	(3)	-11	-20	-20	-18	-0.2,32	28
13	Dec/28	13	57.96	55.94	55.98(0.14)	56.33(0.02)	56.28(-0.05)	56.24	-0.7	-13	18(-3.2)	-20	[6]	[-2]	[4]	5	-106	RG	-0.1	Wait	(4)	-2	29	-24	-18	0.6,40	28
14	Dec/28	12	57.96	55.94	55.9(0.13)	56.33(0)	56.31(-0.19)	55.82	-0.9	-13	21(-4)	-50	[5]	[-8]	[-15]	-7	-193	DR	-0.9	OpenShort	(4)	-8	-14	-31	-20	-0.2,48	28
15	Dec/28	11	57.96	55.94	55.83(0.13)	56.32(0.02)	56.42(-0.12)	56.03	-0.8	-13	25(-2.2)	-50	[5]	[-5]	[-18]	36	-124	DR	-0.6	OpenShort	(5)	-5	-38	-15	-20	0.3,78	28

16	Dec/28	10	57.96	55.94	55.76(0.18)	56.31(0.16)	56.49(0.09)	56.59	-0.6	-13	27(0)	-20	[7]	[6]	[-3]	77	-12	CR	0.1	OpenShort	(8)	4	-8	1	-5	1.2,97	28
17	Dec/28	9	57.96	55.94	55.66(0.16)	56.22(0.18)	56.44(0.11)	56.71	-0.5	-13	27(0.6)	-10	[6]	[7]	[8]	87	54	RG	0.4	Wait?	(7)	4	16	1	20	1.6,97	28
18	Dec/27	15	58.16	56.27	55.57(0.14)	56.12(0.18)	56.38(0.11)	56.47	-0.7	-12	27(0.4)	-20	[6]	[8]	[4]	81	45	RG	0.1	Wait?	(6)	4	13	-3	7	1.4,96	30
19	Dec/27	14	58.16	56.27	55.49(0.04)	56.02(0.13)	56.32(0.18)	56.28	-0.8	-12	26(0.8)	-50	[2]	[9]	[-2]	74	145	CR	-0.1	HoldShort	(5)	7	-3	-6	4	1.2,94	30
20	Dec/27	13	58.16	56.27	55.47(0.05)	55.95(0.14)	56.22(0.16)	56.33	-0.8	-12	26(1.1)	-50	[2]	[8]	[-1]	83	150	CR	0.2	OpenShort	(2)	6	-5	-1	12	1.4,98	30

21	Dec/27	12	58.16	56.27	55.44(0.05)	55.87(0.22)	56.13(0.25)	56.4	-0.7	-12	24(1.5)	-40	[2]	[13]	[2]	89	183	RG	0.5	Wait	(2)	10	-2	8	20	1.6,99	30
22	Dec/27	11	58.16	56.27	55.41(0.05)	55.75(0.23)	55.99(0.25)	56.43	-0.7	-12	23(1.8)	-25	[2]	[13]	[11]	92	193	RG	0.8	SmallShort	(2)	10	18	8	20	1.8,97	30
23	Dec/27	10	58.16	56.27	55.38(0.02)	55.62(0.25)	55.85(0.23)	56.17	-0.8	-12	21(0.7)	-30	[1]	[13]	[11]	87	179	RG	0.6	Wait	(2)	9	28	10	7	1.6,97	30
24	Dec/27	9	58.16	56.27	55.38(0)	55.48(0.25)	55.72(0.09)	55.77	-1	-12	20(-0.3)	-50	[0]	[7]	[-3]	64	93	CR	0.1	HoldShort?	(0)	4	-8	4	-14	0.8,94	30
25	Dec/23	15	58.35	56.49	55.37(0.02)	55.34(0.24)	55.67(0.11)	55.88	-1	-13	21(0.3)	-40	[1]	[7]	[7]	68	98	RG	0.4	Wait?	(-1)	4	10	11	20	1,93	23

26	Dec/23	14	58.35	56.49	55.36(0.05)	55.21(0.18)	55.61(0.18)	55.74	-1.1	-13	20(0.3)	-25	[2]	[9]	[5]	57	65	RG	0.3	Wait	(1)	7	3	9	20	0.8,87	23
27	Dec/23	13	58.35	56.49	55.33(0.04)	55.11(0.16)	55.51(0.2)	55.7	-1.1	-13	20(0.3)	-15	[2]	[10]	[9]	51	80	RG	0.4	Wait	(2)	8	12	9	20	0.8,81	23
28	Dec/23	12	58.35	56.49	55.31(0.02)	55.02(0.11)	55.4(0.31)	55.52	-1.2	-13	20(0.1)	-25	[1]	[13]	[5]	36	100	RG	0.3	Wait	(1)	12	-2	16	20	0.4,76	23
29	Dec/23	11	58.35	56.49	55.3(0.02)	54.96(-0.04)	55.23(0.44)	55.55	-1.2	-13	20(0.2)	-15	[1]	[15]	[10]	31	144	RG	0.7	Wait	(1)	18	1	21	20	0.5,68	23
30	Dec/23	10	58.35	56.49	55.29(0.04)	54.98(-0.07)	54.99(0.31)	55.54	-1.2	-13	20(0.1)	-0	[2]	[10]	[20]	23	89	RG	1.2	SmallShort	(1)	12	23	33	20	0.5,60	23

31	Dec/23	9	58.35	56.49	55.27(-0.02)	55.02(-0.09)	54.82(0.2)	55.21	-1.3	-13	19(-0.1)	-35	[-1]	[4]	[9]	-12	63	UR	0.8	SmallShort?	(1)	8	2	29	20	-0.1,41	23
32	Dec/22	15	58.59	56.72	55.28(0.02)	55.07(-0.11)	54.71(0.15)	55.18	-1.4	-13	20(-0.4)	-15	[1]	[2]	[18]	-32	-2	RG	1	SmallShort?	(-2)	6	36	20	20	-0.2,23	14
33	Dec/22	14	58.59	56.72	55.27(-0.02)	55.13(-0.24)	54.63(-0.11)	54.67	-1.6	-13	20(0.7)	-40	[-1]	[-12]	[6]	-77	-118	DP	0.1	OpenShort	(-1)	-4	20	3	-11	-1.3,6	14
34	Dec/22	13	58.59	56.72	55.28(-0.05)	55.26(-0.29)	54.69(-0.51)	54.38	-1.8	-13	19(1.8)	-50	[-2]	[-29]	[-12]	-100	-241	DT	-0.7	HoldShort	(-2)	-20	-16	-12	-20	-2,0	14
35	Dec/22	12	58.59	56.72	55.31(-0.05)	55.42(-0.16)	54.97(-0.45)	54.61	-1.7	-13	17(1.2)	-50	[-2]	[-24]	[-13]	-93	-195	DT	-0.9	OpenShort	(-2)	-18	-10	-23	-20	-1.7,0	14

36	Dec/22	11	58.59	56.72	55.34(-0.05)	55.51(-0.07)	55.22(-0.4)	54.75	-1.6	-13	16(1)	-50	[-2]	[-20]	[-14]	-87	-162	DT	-1.2	HoldShort	(-2)	-16	-1	-50	-20	-1.5,1	14
37	Dec/22	10	58.59	56.72	55.37(-0.04)	55.55(-0.09)	55.44(-0.36)	54.76	-1.6	-13	15(1.2)	-50	[-2]	[-19]	[-19]	-64	-162	DT	-1.9	OpenShort	(-2)	-14	-13	-46	-20	-1.7,29	14
38	Dec/22	9	58.59	56.72	55.39(-0.07)	55.6(-0.07)	55.64(-0.34)	54.95	-1.5	-13	14(0.4)	-50	[-3]	[-18]	[-30]	-24	-96	DT	-2.1	OpenShort?	(-2)	-13	-56	-33	-20	-1.3,59	14
39	Dec/21	15	58.83	57.09	55.43(0.02)	55.64(0.07)	55.83(-0.05)	55.77	-1.3	-12	14(-0.3)	-50	[1]	[-3]	[-4]	64	26	DR	-0.2	OpenShort?	(1)	-2	-8	-4	-4	1,89	14
40	Dec/21	14	58.83	57.09	55.42(0.04)	55.6(0.13)	55.86(0.11)	55.88	-1.3	-12	14(0.7)	-50	[2]	[5]	[1]	73	67	RG	0.1	Wait	(2)	4	4	-7	13	1.4,88	14

41	Dec/21	13	58.83	57.09	55.4(0.04)	55.53(0.09)	55.8(0.23)	55.82	-1.3	-12	13(0.7)	-45	[2]	[9]	[2]	74	98	RG	0.1	Wait	(1)	9	4	-5	18	1.4,89	14
42	Dec/21	12	58.83	57.09	55.38(0.05)	55.48(0.14)	55.67(0.16)	55.76	-1.3	-12	13(0.3)	-35	[2]	[7]	[-1]	75	60	CR	0.3	HoldShort	(2)	6	-8	9	5	1.3,92	14
43	Dec/21	11	58.83	57.09	55.35(0.07)	55.4(0.18)	55.58(0.23)	55.88	-1.3	-12	12(1.3)	-30	[3]	[11]	[6]	94	87	RG	1.1	SmallShort	(3)	9	-4	37	16	1.9,96	14
44	Dec/21	10	58.83	57.09	55.31(0.07)	55.3(0.16)	55.45(0.22)	55.94	-1.3	-12	11(2)	-10	[3]	[10]	[17]	89	94	RG	2	SmallShort	(3)	9	23	30	20	2.5,76	14
45	Dec/21	9	58.83	57.09	55.27(0.04)	55.21(0.07)	55.33(0.14)	55.6	-1.4	-12	9(0.6)	-10	[2]	[5]	[15]	47	55	RG	1.3	SmallShort?	(2)	6	29	17	20	1.6,57	14

46	Dec/20	15	59.03	57.46	55.25(-0.05)	55.17(-0.02)	55.25(-0.09)	55.18	-1.8	-11	8(-1.5)	-50	[-2]	[-7]	[-2]	-16	19	DT	-0.4	OpenShort?	(0)	-4	-5	-6	9	-0.4,44	15
47	Dec/20	14	59.03	57.46	55.28(-0.09)	55.17(0)	55.3(0.13)	55.25	-1.8	-11	10(-4.6)	-50	[-4]	[2]	[1]	-1	115	UR	-0.2	SmallShort	(-2)	5	-3	10	9	-0.1,52	15
48	Dec/20	13	59.03	57.46	55.33(-0.07)	55.18(-0.07)	55.23(0.13)	55.3	-1.7	-11	14(-2.1)	-50	[-3]	[1]	[0]	-5	94	RG	0.2	Wait	(-4)	5	-4	-2	20	-0.1,48	15
49	Dec/20	12	59.03	57.46	55.37(-0.04)	55.22(-0.02)	55.16(0.13)	55.36	-1.7	-11	17(-0.4)	-45	[-2]	[2]	[7]	3	76	UR	0.6	SmallShort	(-3)	5	13	1	20	-0,53	15
50	Dec/20	11	59.03	57.46	55.39(-0.09)	55.23(-0.07)	55.16(0)	55.18	-1.8	-11	17(-1.1)	-50	[-4]	[-5]	[-7]	-32	51	DT	0.2	OpenShort	(-2)	0	-16	-11	2	-0.6,33	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI