|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 3, 2023 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $29.4400 One month high (close): $36.2500
CSIQ Daily Change: -1.59% Daily StdDev 3.19% CSIQ EMA_5_Trend: -0.49% 10Minute StdDev: $0.3088
Latest Price : $30.29(-1.59%) | Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.6) Tue. Dec 27, 2022($0.6) Fri. Dec 23, 2022($0.8)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.4
| | Tue. Jan. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 11 | 32.66 | 31.25 | 30.15(0.13) | 30.6(0.43) | 30.88(0.26) | 30.8 | -1.1 | | -17 | 35(1.2) | -40 | [4] | [12] | [-8] | 58 | 152 | CR | -0.1 | HoldShort | | (3) | 8 | -12 | -11 | -20 | 1.1,80 | 38 | Sample size 50 Avg positive next hour return: 0.54%(54%) Avg negative next hour return: -0.37%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.6(weak_hourly_sma_10 -0.65%) 30.15(weak_hourly_sma_20 -2.11%)
Resistance Levels: 31.25(daily_ema_10 1.46%) 32.66(daily_ema_20 6.04%)
|
| | | 2 | Jan/3 | 10 | 32.66 | 31.25 | 30.11(0.17) | 30.47(0.46) | 30.8(0.29) | 30.92 | -1 | | -17 | 34(1.3) | -50 | [5] | [14] | [-21] | 76 | 174 | CR | 0.2 | OpenShort | | (5) | 9 | -63 | -1 | 6 | 1.4,91 | 38 | | 3 | Jan/3 | 9 | 32.66 | 31.25 | 30.06(0.3) | 30.33(0.7) | 30.71(0.85) | 31.56 | -0.7 | | -17 | 32(8.1) | 20 | [9] | [36] | [45] | 118 | 410 | UT | 1.6 | HoldLong? | | (8) | 27 | 93 | 15 | 20 | 2.7,100 | 38 | | 4 | Dec/30 | 15 | 32.96 | 31.63 | 29.97(-0.03) | 30.12(0.4) | 30.45(0.2) | 30.64 | -1.2 | | -14 | 24(2.8) | -45 | [-1] | [9] | [9] | 90 | 300 | UR | 0.5 | SmallShort? | | (4) | 6 | 18 | 7 | 20 | 1.6,100 | 40 | | 5 | Dec/30 | 14 | 32.96 | 31.63 | 29.98(-0.1) | 30(0.44) | 30.39(0.23) | 30.46 | -1.3 | | -14 | 22(-3) | -50 | [-3] | [10] | [4] | 80 | 318 | UR | 0.2 | SmallShort | | (-1) | 7 | 2 | 10 | 20 | 1.2,100 | 40 | | | | |
| 6 | Dec/30 | 13 | 32.96 | 31.63 | 30.01(-0.1) | 29.87(0.37) | 30.32(0.63) | 30.44 | -1.3 | | -14 | 25(-2.2) | -50 | [-3] | [21] | [7] | 73 | 398 | UR | 0.3 | SmallShort | | (-4) | 20 | 3 | 9 | 20 | 0.9,100 | 40 | | 7 | Dec/30 | 12 | 32.96 | 31.63 | 30.04(-0.07) | 29.76(0.13) | 30.13(0.6) | 30.41 | -1.3 | | -14 | 27(-1.2) | -40 | [-2] | [17] | [14] | 68 | 342 | UR | 0.5 | SmallShort | | (-3) | 19 | 9 | 8 | 20 | 0.7,100 | 40 | | 8 | Dec/30 | 11 | 32.96 | 31.63 | 30.06(-0.1) | 29.72(0.1) | 29.95(0.5) | 30.32 | -1.4 | | -14 | 28(-1.7) | -30 | [-3] | [13] | [16] | 50 | 316 | UR | 0.7 | SmallShort | | (-3) | 16 | 0 | 36 | 20 | 0.5,87 | 40 | | 9 | Dec/30 | 10 | 32.96 | 31.63 | 30.09(-0.13) | 29.72(0) | 29.8(0.64) | 30.32 | -1.4 | | -14 | 30(-2.1) | -20 | [-4] | [16] | [25] | 46 | 373 | UR | 0.9 | SmallShort | | (-3) | 20 | 23 | 37 | 20 | 0.4,86 | 40 | | 10 | Dec/30 | 9 | 32.96 | 31.63 | 30.13(-0.23) | 29.69(-0.03) | 29.61(0.61) | 30.1 | -1.5 | | -14 | 32(-3.1) | -35 | [-7] | [13] | [36] | 43 | 376 | UR | 0.8 | SmallShort? | | (-5) | 19 | 61 | 38 | 20 | -0,93 | 40 | | | | |
| 11 | Dec/28 | 15 | 33.44 | 32.48 | 30.2(-0.33) | 29.7(-0.13) | 29.43(0.1) | 29.52 | -2.1 | | -12 | 35(-3.8) | -50 | [-10] | [-6] | [0] | -57 | 128 | DT | 0.1 | OpenShort? | | (-10) | 3 | -1 | 10 | -14 | -1,18 | 32 | | 12 | Dec/28 | 14 | 33.44 | 32.48 | 30.3(-0.36) | 29.74(-0.13) | 29.4(-0.27) | 29.53 | -2.1 | | -12 | 39(-2.9) | -50 | [-11] | [-17] | [-1] | -65 | 43 | DT | 0.2 | OpenShort | | (-11) | -8 | 0 | 11 | -20 | -1.1,13 | 32 | | 13 | Dec/28 | 13 | 33.44 | 32.48 | 30.41(-0.33) | 29.78(-0.13) | 29.48(-0.34) | 29.53 | -2.1 | | -12 | 42(-0.8) | -50 | [-10] | [-19] | [7] | -72 | -45 | DP | 0.1 | OpenShort | | (-12) | -11 | 21 | 7 | -14 | -1.2,8 | 32 | | 14 | Dec/28 | 12 | 33.44 | 32.48 | 30.51(-0.36) | 29.82(-0.47) | 29.58(-0.64) | 29.33 | -2.2 | | -12 | 42(1.7) | -50 | [-11] | [-34] | [1] | -86 | -190 | DP | -0.3 | OpenShort | | (-12) | -20 | 12 | -4 | -20 | -1.5,2 | 32 | | 15 | Dec/28 | 11 | 33.44 | 32.48 | 30.62(-0.39) | 29.96(-0.63) | 29.77(-0.7) | 29.22 | -2.3 | | -12 | 41(2.2) | -50 | [-12] | [-39] | [-11] | -97 | -244 | DT | -0.7 | OpenShort | | (-11) | -22 | -17 | -10 | -20 | -1.9,1 | 32 | | | | |
| 16 | Dec/28 | 10 | 33.44 | 32.48 | 30.74(-0.45) | 30.15(-0.5) | 29.98(-0.33) | 29.38 | -2.2 | | -12 | 38(0.2) | -50 | [-14] | [-26] | [-25] | -94 | -70 | DT | -0.8 | HoldShort | | (-12) | -10 | -58 | -9 | -20 | -1.9,4 | 32 | | 17 | Dec/28 | 9 | 33.44 | 32.48 | 30.88(-0.35) | 30.3(-0.33) | 29.98(0) | 29.94 | -1.9 | | -12 | 38(-0.8) | -50 | [-11] | [-12] | [-8] | -73 | 51 | DT | -0.2 | OpenShort? | | (-12) | 0 | -15 | -1 | -20 | -1.3,10 | 32 | | 18 | Dec/27 | 15 | 33.68 | 32.97 | 30.99(-0.42) | 30.4(-0.3) | 30.08(0.03) | 30.08 | -2.3 | | -10 | 39(-10.3) | -50 | [-13] | [-10] | [-4] | -67 | 135 | DT | 0 | OpenShort? | | (-11) | 1 | -14 | 7 | -10 | -1.3,16 | 33 | | 19 | Dec/27 | 14 | 33.68 | 32.97 | 31.12(-0.51) | 30.49(-0.26) | 30.07(-0.23) | 30.22 | -2.2 | | -10 | 49(-7.5) | -50 | [-16] | [-18] | [1] | -67 | 161 | DP | 0.2 | OpenShort | | (-13) | -7 | -3 | 9 | 7 | -1.2,13 | 33 | | 20 | Dec/27 | 13 | 33.68 | 32.97 | 31.28(-0.48) | 30.57(-0.39) | 30.14(-0.56) | 30.25 | -2.2 | | -10 | 57(-3.6) | -50 | [-15] | [-30] | [11] | -71 | 11 | DP | 0.1 | OpenShort | | (-17) | -17 | 30 | 8 | 0 | -1.1,7 | 33 | | | | |
| 21 | Dec/27 | 12 | 33.68 | 32.97 | 31.43(-0.47) | 30.69(-0.52) | 30.31(-0.72) | 29.96 | -2.4 | | -10 | 60(0.5) | -50 | [-15] | [-37] | [-2] | -87 | -180 | DT | -0.4 | HoldShort | | (-17) | -22 | 7 | -1 | -20 | -1.5,1 | 33 | | 22 | Dec/27 | 11 | 33.68 | 32.97 | 31.58(-0.41) | 30.85(-0.64) | 30.53(-0.62) | 29.89 | -2.4 | | -10 | 60(4.1) | -50 | [-13] | [-35] | [-12] | -95 | -286 | DT | -0.7 | OpenShort | | (-16) | -19 | -11 | -8 | -20 | -1.8,0 | 33 | | 23 | Dec/27 | 10 | 33.68 | 32.97 | 31.71(-0.44) | 31.05(-0.51) | 30.72(-0.65) | 30 | -2.3 | | -10 | 56(4.4) | -50 | [-14] | [-35] | [-32] | -95 | -263 | DT | -0.8 | OpenShort | | (-13) | -20 | -64 | -5 | -20 | -1.9,3 | 33 | | 24 | Dec/27 | 9 | 33.68 | 32.97 | 31.85(-0.31) | 31.21(-0.22) | 30.92(-0.29) | 30.63 | -1.9 | | -10 | 51(1.8) | -50 | [-10] | [-18] | [-22] | -83 | -142 | DT | -0.4 | OpenShort? | | (-11) | -9 | -47 | 3 | -20 | -1.5,5 | 33 | | 25 | Dec/23 | 15 | 33.9 | 33.34 | 31.95(-0.13) | 31.28(-0.19) | 31.01(-0.16) | 31.1 | -2.1 | | -8 | 50(-6.3) | -40 | [-4] | [-11] | [4] | -71 | -180 | DP | 0.1 | OpenShort? | | (-8) | -5 | 8 | 7 | 0 | -1.1,7 | 28 | | | | |
| 26 | Dec/23 | 14 | 33.9 | 33.34 | 31.99(-0.25) | 31.34(-0.35) | 31.06(-0.32) | 31.02 | -2.1 | | -8 | 56(1.7) | -50 | [-8] | [-20] | [6] | -81 | -133 | DP | -0.1 | OpenShort | | (-5) | -10 | 17 | 3 | 0 | -1.3,2 | 28 | | 27 | Dec/23 | 13 | 33.9 | 33.34 | 32.07(-0.34) | 31.45(-0.41) | 31.16(-0.67) | 30.85 | -2.2 | | -8 | 54(2.3) | -50 | [-10] | [-32] | [-7] | -93 | -209 | DT | -0.4 | OpenShort | | (-9) | -21 | -11 | -6 | -20 | -1.7,0 | 28 | | 28 | Dec/23 | 12 | 33.9 | 33.34 | 32.18(-0.34) | 31.58(-0.57) | 31.37(-0.41) | 30.96 | -2.2 | | -8 | 52(2.5) | -50 | [-10] | [-26] | [-7] | -92 | -145 | DT | -0.6 | OpenShort | | (-11) | -13 | -13 | -6 | -20 | -1.7,1 | 28 | | 29 | Dec/23 | 11 | 33.9 | 33.34 | 32.29(-0.28) | 31.76(-0.72) | 31.5(-0.16) | 31.09 | -2.1 | | -8 | 49(2.7) | -50 | [-9] | [-21] | [-12] | -91 | -132 | DT | -0.6 | OpenShort | | (-11) | -5 | -31 | -8 | -3 | -1.8,4 | 28 | | 30 | Dec/23 | 10 | 33.9 | 33.34 | 32.38(-0.28) | 31.99(-0.56) | 31.55(-0.22) | 31.4 | -1.8 | | -8 | 47(1.3) | -50 | [-9] | [-20] | [-4] | -76 | -78 | DT | -0.2 | OpenShort | | (-9) | -7 | -14 | 4 | -3 | -1.5,12 | 28 | | | | |
| 31 | Dec/23 | 9 | 33.9 | 33.34 | 32.47(-0.31) | 32.17(-0.43) | 31.62(-0.32) | 31.54 | -1.7 | | -8 | 45(-0.5) | -50 | [-10] | [-21] | [-12] | -73 | -62 | DT | -0.1 | OpenShort? | | (-8) | -10 | -31 | 11 | -20 | -1.5,15 | 28 | | 32 | Dec/22 | 15 | 34.14 | 33.6 | 32.57(-0.15) | 32.31(-0.19) | 31.72(-0.22) | 31.86 | -1.9 | | -8 | 46(-4.1) | -50 | [-5] | [-12] | [6] | -66 | -127 | DP | 0.2 | OpenShort? | | (-9) | -7 | 28 | 10 | -20 | -1.1,12 | 30 | | 33 | Dec/22 | 14 | 34.14 | 33.6 | 32.62(-0.24) | 32.37(-0.37) | 31.79(-0.75) | 31.58 | -2.1 | | -8 | 50(3.8) | -50 | [-7] | [-32] | [-1] | -89 | -265 | DT | -0.3 | OpenShort | | (-7) | -23 | 23 | -6 | -20 | -1.7,4 | 30 | | 34 | Dec/22 | 13 | 34.14 | 33.6 | 32.7(-0.27) | 32.49(-0.4) | 32.03(-1.26) | 31.35 | -2.3 | | -8 | 46(7.2) | -50 | [-8] | [-49] | [-30] | -107 | -455 | DT | -1.2 | HoldShort | | (-8) | -39 | -38 | -20 | -20 | -2.4,3 | 30 | | 35 | Dec/22 | 12 | 34.14 | 33.6 | 32.79(-0.24) | 32.62(-0.09) | 32.44(-0.89) | 31.74 | -2 | | -8 | 39(4.8) | -50 | [-7] | [-32] | [-31] | -97 | -301 | DT | -1.5 | OpenShort | | (-7) | -27 | -36 | -34 | -20 | -2.2,8 | 30 | | | | |
| 36 | Dec/22 | 11 | 34.14 | 33.6 | 32.87(-0.18) | 32.65(-0.12) | 32.73(-0.49) | 32.11 | -1.7 | | -8 | 34(1.7) | -50 | [-6] | [-20] | [-16] | -71 | -172 | DT | -1.5 | OpenShort | | (-6) | -15 | -8 | -40 | -20 | -1.8,24 | 30 | | 37 | Dec/22 | 10 | 34.14 | 33.6 | 32.93(-0.21) | 32.69(-0.3) | 32.89(-0.3) | 32.19 | -1.6 | | -8 | 33(2.1) | -50 | [-6] | [-17] | [-25] | -47 | -88 | DT | -1.8 | OpenShort | | (-7) | -9 | -51 | -20 | -20 | -1.9,51 | 30 | | 38 | Dec/22 | 9 | 34.14 | 33.6 | 33(-0.15) | 32.79(-0.03) | 32.99(0.12) | 32.73 | -1.2 | | -8 | 30(-3.7) | -50 | [-5] | [0] | [-20] | 4 | 97 | DT | -0.7 | OpenShort? | | (-3) | 4 | -63 | 5 | 6 | -0.7,71 | 30 | | 39 | Dec/21 | 15 | 34.39 | 33.73 | 33.05(-0.09) | 32.8(0.06) | 32.95(0.43) | 33.41 | -0.8 | | -6 | 34(-3) | -10 | [-3] | [13] | [22] | 48 | 307 | UR | 1.1 | SmallShort? | | (-3) | 13 | 23 | 29 | 20 | 0.9,75 | 47 | | 40 | Dec/21 | 14 | 34.39 | 33.73 | 33.08(-0.15) | 32.8(0) | 32.81(0.77) | 33.16 | -1 | | -6 | 37(-4.9) | -10 | [-5] | [23] | [17] | 12 | 365 | UR | 0.8 | SmallShort | | (-5) | 24 | 20 | 20 | 20 | 0.2,57 | 47 | | | | |
| 41 | Dec/21 | 13 | 34.39 | 33.73 | 33.13(-0.18) | 32.78(-0.18) | 32.56(0.22) | 32.95 | -1.2 | | -6 | 42(-3) | -25 | [-6] | [2] | [21] | -10 | 185 | UR | 0.7 | SmallShort | | (-6) | 7 | 38 | 18 | 20 | -0.3,48 | 47 | | 42 | Dec/21 | 12 | 34.39 | 33.73 | 33.19(-0.27) | 32.84(-0.09) | 32.49(-0.31) | 32.55 | -1.5 | | -6 | 45(-2.3) | -50 | [-8] | [-14] | [-5] | -38 | 3 | DT | 0.1 | OpenShort | | (-8) | -10 | -15 | 22 | -20 | -1.1,40 | 47 | | 43 | Dec/21 | 11 | 34.39 | 33.73 | 33.28(-0.21) | 32.87(-0.09) | 32.59(-0.18) | 32.71 | -1.3 | | -6 | 47(-2.1) | -50 | [-7] | [-9] | [2] | -47 | -6 | DP | 0.2 | OpenShort | | (-8) | -6 | 3 | 12 | -15 | -1,28 | 47 | | 44 | Dec/21 | 10 | 34.39 | 33.73 | 33.35(-0.18) | 32.9(-0.12) | 32.65(-0.18) | 32.68 | -1.4 | | -6 | 49(-0.3) | -10 | [-6] | [-9] | [22] | -63 | -65 | DP | 0 | OpenShort | | (-8) | -6 | 69 | -1 | -12 | -1.1,15 | 47 | | 45 | Dec/21 | 9 | 34.39 | 33.73 | 33.41(-0.33) | 32.94(-0.42) | 32.71(-0.85) | 31.97 | -1.9 | | -6 | 50(8.2) | -50 | [-10] | [-36] | [-32] | -103 | -311 | DT | -1.2 | HoldShort? | | (-9) | -27 | -58 | -16 | -20 | -2.3,5 | 47 | | | | |
| 46 | Dec/20 | 15 | 34.51 | 33.72 | 33.52(-0.33) | 33.08(-0.24) | 32.99(-0.6) | 32.58 | -1.5 | | -9 | 42(-1.1) | -50 | [-10] | [-27] | [-20] | -84 | -100 | DT | -0.8 | HoldShort? | | (-8) | -19 | -40 | -12 | -20 | -1.8,11 | 36 | | 47 | Dec/20 | 14 | 34.51 | 33.72 | 33.63(-0.3) | 33.16(-0.12) | 33.19(0.12) | 33.01 | -1.2 | | -9 | 43(-3.2) | -50 | [-10] | [-2] | [-3] | -61 | 158 | DT | -0.3 | OpenShort | | (-9) | 4 | -7 | -3 | 3 | -1.1,17 | 36 | | 48 | Dec/20 | 13 | 34.51 | 33.72 | 33.73(-0.27) | 33.2(-0.27) | 33.15(-0.03) | 33.09 | -1.1 | | -9 | 46(-2.7) | -50 | [-9] | [-9] | [-1] | -56 | 77 | DT | -0.1 | OpenShort | | (-8) | -1 | 2 | -19 | 20 | -1.1,22 | 36 | | 49 | Dec/20 | 12 | 34.51 | 33.72 | 33.82(-0.27) | 33.29(-0.3) | 33.16(-0.03) | 33.07 | -1.1 | | -9 | 49(-1.2) | -50 | [-9] | [-10] | [-7] | -48 | 47 | DT | -0.1 | OpenShort | | (-9) | -1 | -13 | -16 | 6 | -1.2,32 | 36 | | 50 | Dec/20 | 11 | 34.51 | 33.72 | 33.91(-0.26) | 33.39(-0.3) | 33.17(-0.03) | 33.21 | -1 | | -9 | 50(-2.2) | -50 | [-8] | [-10] | [-11] | -52 | 48 | DT | 0.1 | OpenShort | | (-8) | -1 | -33 | -17 | 20 | -1.1,26 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|