|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 3, 2023 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $67.4350 One month high (close): $70.4050
AZN Daily Change: 2.6% Daily StdDev 1.54% AZN EMA_5_Trend: 0.43% 10Minute StdDev: $0.8168
Latest Price : $69.39(2.6%) | Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.1) Tue. Dec 27, 2022($0.1) Fri. Dec 23, 2022($0.1)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1
| | Tue. Jan. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 11 | 68.52 | 68.06 | 67.93(0.07) | 67.99(0.12) | 68.44(0.5) | 69.06 | 0.6 | | -1 | 65(7.8) | 40 | [5] | [39] | [12] | 97 | 232 | UT | 1.1 | OpenLong | | (6) | 33 | -13 | 54 | 20 | 2,97 | 47 | Sample size 50 Avg positive next hour return: 0.24%(42%) Avg negative next hour return: -0.26%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.52(daily_ema_20 -0.78%) 68.06(daily_ema_10 -1.45%) 67.99(hourly_sma_10 -1.55%) 67.93(hourly_sma_20 -1.64%)
Resistance Levels:
|
| | | 2 | Jan/3 | 10 | 68.52 | 68.06 | 67.88(0.1) | 67.91(0.25) | 68.1(0.56) | 69.22 | 0.8 | | -1 | 58(14) | 50 | [7] | [48] | [22] | 91 | 245 | UT | 2.3 | OpenLong | | (5) | 36 | 17 | 58 | 20 | 2.7,73 | 47 | | 3 | Jan/3 | 9 | 68.52 | 68.06 | 67.81(0.09) | 67.74(0.19) | 67.72(0.5) | 69.01 | 0.6 | | -1 | 44(13.1) | 50 | [6] | [42] | [62] | 102 | 220 | UT | 3.5 | HoldLong? | | (6) | 33 | 132 | 64 | 20 | 3.2,72 | 47 | | 4 | Dec/30 | 15 | 68.47 | 67.85 | 67.75(-0.03) | 67.61(-0.06) | 67.38(-0.07) | 67.48 | -1.2 | | -5 | 30(-0.9) | -20 | [-2] | [-7] | [4] | -65 | -26 | DP | 0.4 | OpenShort? | | (-2) | -5 | 9 | 9 | -4 | -1,10 | 38 | | 5 | Dec/30 | 14 | 68.47 | 67.85 | 67.77(-0.04) | 67.65(-0.06) | 67.43(-0.18) | 67.37 | -1.4 | | -5 | 31(2) | -40 | [-3] | [-15] | [-1] | -83 | -67 | DT | -0.2 | OpenShort | | (-2) | -12 | -1 | 4 | -15 | -1.6,7 | 38 | | | | |
| 6 | Dec/30 | 13 | 68.47 | 67.85 | 67.8(-0.03) | 67.69(-0.04) | 67.55(-0.25) | 67.38 | -1.3 | | -5 | 29(2.5) | -35 | [-2] | [-19] | [-6] | -90 | -96 | DT | -0.7 | OpenShort | | (-2) | -16 | -2 | -21 | -20 | -1.8,5 | 38 | | 7 | Dec/30 | 12 | 68.47 | 67.85 | 67.82(-0.03) | 67.72(-0.09) | 67.72(-0.06) | 67.4 | -1.3 | | -5 | 27(3.1) | -40 | [-2] | [-8] | [-7] | -92 | -43 | DT | -1.5 | OpenShort | | (-2) | -4 | 7 | -47 | -16 | -1.9,6 | 38 | | 8 | Dec/30 | 11 | 68.47 | 67.85 | 67.84(-0.04) | 67.78(-0.13) | 67.76(-0.13) | 67.32 | -1.4 | | -5 | 24(5) | -50 | [-3] | [-14] | [-19] | -96 | -71 | DT | -2.3 | OpenShort | | (-2) | -9 | -30 | -49 | -13 | -2.7,22 | 38 | | 9 | Dec/30 | 10 | 68.47 | 67.85 | 67.84(0) | 67.87(-0.03) | 67.85(-0.03) | 67.67 | -1 | | -5 | 19(0.5) | -25 | [0] | [-3] | [-6] | -28 | -39 | DR | -1.2 | OpenShort | | (-1) | -2 | -25 | 21 | -19 | -1.3,55 | 38 | | 10 | Dec/30 | 9 | 68.47 | 67.85 | 67.84(0) | 67.89(0.01) | 67.87(0.04) | 67.96 | -0.6 | | -5 | 18(0.1) | -25 | [0] | [3] | [-1] | 50 | 22 | CR | 0.6 | HoldShort? | | (1) | 3 | -24 | 35 | 10 | 0.6,85 | 38 | | | | |
| 11 | Dec/29 | 9 | 68.53 | 68.03 | 67.87(0.03) | 67.88(0.04) | 67.84(0.18) | 68.25 | -0.4 | | -4 | 18(3.1) | 30 | [2] | [13] | [25] | 51 | 77 | UT | 2.8 | OpenLong? | | (2) | 12 | 56 | 30 | 20 | 2.6,36 | 43 | | 12 | Dec/28 | 15 | 68.51 | 68.22 | 67.85(0.01) | 67.85(-0.03) | 67.72(-0.12) | 67.6 | -1.1 | | -2 | 15(0.4) | -15 | [1] | [-10] | [-7] | -90 | -87 | DR | -1 | HoldShort? | | (-1) | -8 | -11 | -16 | -12 | -2.1,13 | 41 | | 13 | Dec/28 | 14 | 68.51 | 68.22 | 67.84(-0.01) | 67.87(-0.01) | 67.8(-0.13) | 67.73 | -1 | | -2 | 15(0.3) | -30 | [-1] | [-10] | [-5] | -55 | -46 | DT | -0.6 | OpenShort | | (1) | -9 | -9 | -10 | -10 | -0.9,18 | 41 | | 14 | Dec/28 | 13 | 68.51 | 68.22 | 67.85(0.01) | 67.88(-0.01) | 67.89(-0.01) | 67.83 | -0.8 | | -2 | 14(-0.6) | -15 | [1] | [-2] | [-4] | -40 | -15 | DR | -0.5 | OpenShort | | (0) | -1 | 5 | -32 | -1 | -0.2,15 | 41 | | 15 | Dec/28 | 12 | 68.51 | 68.22 | 67.84(0.01) | 67.89(-0.03) | 67.9(-0.03) | 67.77 | -0.9 | | -2 | 15(-2) | -20 | [1] | [-4] | [-6] | -42 | -31 | DR | -1.1 | OpenShort | | (0) | -2 | 7 | -47 | -10 | -0.6,23 | 41 | | | | |
| 16 | Dec/28 | 11 | 68.51 | 68.22 | 67.83(-0.01) | 67.91(-0.03) | 67.92(-0.09) | 67.69 | -1 | | -2 | 17(0.1) | -45 | [-1] | [-8] | [-15] | -25 | -34 | DT | -1.7 | OpenShort | | (1) | -6 | -25 | -28 | -19 | -1,50 | 41 | | 17 | Dec/28 | 10 | 68.51 | 68.22 | 67.84(0.01) | 67.93(0.03) | 67.98(0.04) | 67.98 | -0.6 | | -2 | 17(0.2) | -10 | [1] | [3] | [-4] | 55 | 18 | CR | 0 | HoldShort | | (1) | 3 | -17 | 6 | 3 | 1,80 | 41 | | 18 | Dec/28 | 9 | 68.51 | 68.22 | 67.83(0.01) | 67.91(0.06) | 67.95(0.1) | 68.18 | -0.4 | | -2 | 17(3.8) | 5 | [1] | [8] | [11] | 100 | 67 | RG | 1.7 | SmallShort? | | (1) | 7 | 23 | 12 | 13 | 2.6,85 | 41 | | 19 | Dec/27 | 15 | 68.46 | 68.41 | 67.82(0.01) | 67.87(0.01) | 67.95(0) | 67.91 | -0.6 | | 0 | 13(1.7) | 10 | [1] | [-0] | [3] | 58 | -2 | RG | 0.3 | Wait? | | (1) | 0 | 7 | 4 | 3 | 0.9,85 | 46 | | 20 | Dec/27 | 14 | 68.46 | 68.41 | 67.82(0) | 67.87(0) | 67.88(-0.04) | 67.83 | -0.7 | | 0 | 11(-0.1) | -10 | [0] | [-3] | [-4] | 36 | -12 | DR | -0.5 | OpenShort | | (0) | -3 | -9 | -5 | -1 | 0.2,81 | 46 | | | | |
| 21 | Dec/27 | 13 | 68.46 | 68.41 | 67.82(0) | 67.86(0.01) | 67.91(0.03) | 67.94 | -0.5 | | 0 | 11(0) | 5 | [0] | [2] | [2] | 64 | 29 | UR | 0.3 | SmallShort | | (1) | 2 | 7 | -3 | 3 | 1.2,84 | 46 | | 22 | Dec/27 | 12 | 68.46 | 68.41 | 67.82(0) | 67.85(0.04) | 67.89(0.03) | 67.86 | -0.6 | | 0 | 11(0) | 0 | [0] | [3] | [-1] | 46 | 19 | CR | -0.3 | HoldShort | | (-1) | 2 | 1 | -5 | -4 | 0.5,83 | 46 | | 23 | Dec/27 | 11 | 68.46 | 68.41 | 67.82(0) | 67.85(0) | 67.87(0.01) | 67.85 | -0.6 | | 0 | 11(-0.1) | -5 | [0] | [0] | [-2] | 51 | 13 | DR | -0.2 | OpenShort | | (0) | 1 | -8 | 6 | 0 | 0.4,91 | 46 | | 24 | Dec/27 | 10 | 68.46 | 68.41 | 67.81(-0.01) | 67.82(0.03) | 67.86(0.03) | 67.94 | -0.5 | | 0 | 11(-0.7) | 0 | [-1] | [2] | [3] | 74 | 39 | UR | 0.7 | SmallShort | | (0) | 2 | -1 | 19 | 3 | 1.2,94 | 46 | | 25 | Dec/27 | 9 | 68.46 | 68.41 | 67.82(0.03) | 67.8(0.07) | 67.84(0.04) | 67.95 | -0.5 | | 0 | 12(0.5) | 25 | [2] | [5] | [6] | 60 | -2 | UT | 1 | OpenLong? | | (0) | 3 | 9 | 14 | 6 | 1.1,82 | 46 | | | | |
| 26 | Dec/23 | 15 | 68.39 | 68.54 | 67.8(0.03) | 67.8(0) | 67.81(0.01) | 67.85 | -0.5 | | 1 | 12(-1.1) | 20 | [2] | [0] | [2] | 32 | -21 | UT | 0.4 | OpenLong? | | (1) | 1 | 5 | 4 | 1 | 0.5,69 | 48 | | 27 | Dec/23 | 14 | 68.39 | 68.54 | 67.78(0.01) | 67.75(-0.01) | 67.8(0.06) | 67.79 | -0.5 | | 1 | 13(-0.3) | 15 | [1] | [3] | [1] | 17 | 7 | UT | -0.1 | OpenLong | | (2) | 4 | 1 | -3 | 15 | 0.1,64 | 48 | | 28 | Dec/23 | 13 | 68.39 | 68.54 | 67.77(0.01) | 67.75(0) | 67.76(-0.03) | 67.78 | -0.5 | | 1 | 13(-0.2) | 10 | [1] | [-3] | [-0] | 18 | -19 | RG | 0.1 | Wait | | (1) | -2 | -1 | -0 | 0 | 0.1,65 | 48 | | 29 | Dec/23 | 12 | 68.39 | 68.54 | 67.76(0.01) | 67.75(0) | 67.78(0.03) | 67.79 | -0.5 | | 1 | 13(-0.3) | 10 | [1] | [1] | [0] | 20 | -2 | RG | 0.1 | Wait | | (1) | 2 | -5 | 13 | 0 | 0.2,65 | 48 | | 30 | Dec/23 | 11 | 68.39 | 68.54 | 67.75(0.01) | 67.75(0) | 67.76(0.09) | 67.85 | -0.5 | | 1 | 13(-0.2) | 20 | [1] | [5] | [2] | 25 | 24 | UT | 0.6 | OpenLong | | (1) | 6 | 4 | -1 | 9 | 0.7,57 | 48 | | | | |
| 31 | Dec/23 | 10 | 68.39 | 68.54 | 67.74(0.03) | 67.76(-0.01) | 67.7(0.01) | 67.8 | -0.5 | | 1 | 14(-0.9) | 30 | [2] | [-0] | [8] | 19 | -21 | UT | 0.6 | OpenLong | | (1) | 1 | 19 | 6 | 13 | 0.4,59 | 48 | | 32 | Dec/23 | 9 | 68.39 | 68.54 | 67.74(0) | 67.77(-0.04) | 67.69(-0.09) | 67.58 | -0.7 | | 1 | 15(0.3) | -20 | [0] | [-8] | [-10] | -20 | -44 | DR | -0.7 | OpenShort? | | (1) | -6 | -25 | -4 | -12 | -0.8,50 | 48 | | 33 | Dec/22 | 15 | 68.31 | 68.7 | 67.72(0.04) | 67.77(0) | 67.75(0.01) | 67.87 | -0.4 | | 3 | 14(-2.1) | 40 | [3] | [1] | [5] | 28 | -21 | UT | 0.7 | OpenLong? | | (1) | 1 | 14 | -3 | 7 | 0.9,55 | 49 | | 34 | Dec/22 | 14 | 68.31 | 68.7 | 67.69(0.01) | 67.8(-0.04) | 67.74(-0.01) | 67.71 | -0.5 | | 3 | 16(-1.3) | 20 | [1] | [-2] | [2] | 2 | -14 | RG | -0.2 | Wait | | (2) | -1 | 15 | -17 | -4 | 0.1,49 | 49 | | 35 | Dec/22 | 13 | 68.31 | 68.7 | 67.68(0.01) | 67.83(-0.03) | 67.75(-0.1) | 67.54 | -0.7 | | 3 | 18(-1.1) | -5 | [1] | [-7] | [-11] | -8 | -56 | DR | -1 | OpenShort | | (1) | -6 | -19 | -18 | -20 | -0.7,60 | 49 | | | | |
| 36 | Dec/22 | 12 | 68.31 | 68.7 | 67.67(0.01) | 67.85(0.06) | 67.82(-0.04) | 67.76 | -0.5 | | 3 | 19(0.1) | 10 | [1] | [-1] | [-6] | 36 | -11 | DR | -0.3 | OpenShort | | (2) | -2 | -13 | -2 | -18 | 0.4,76 | 49 | | 37 | Dec/22 | 11 | 68.31 | 68.7 | 67.66(0.01) | 67.81(0.04) | 67.82(0) | 67.91 | -0.3 | | 3 | 19(0.7) | 10 | [1] | [1] | [2] | 54 | 30 | RG | 0.3 | Wait | | (1) | 0 | 8 | -4 | 4 | 1.1,76 | 49 | | 38 | Dec/22 | 10 | 68.31 | 68.7 | 67.65(0.03) | 67.78(0.03) | 67.85(-0.01) | 67.82 | -0.4 | | 3 | 18(0.1) | 25 | [2] | [0] | [0] | 45 | -4 | UT | -0.1 | OpenLong | | (1) | -1 | 8 | -12 | -6 | 0.8,75 | 49 | | 39 | Dec/22 | 9 | 68.31 | 68.7 | 67.65(0) | 67.76(0.01) | 67.86(-0.07) | 67.73 | -0.5 | | 3 | 18(0.1) | 5 | [0] | [-4] | [-5] | 43 | -9 | DR | -0.6 | OpenShort? | | (1) | -4 | -11 | -10 | 1 | 0.5,80 | 49 | | 40 | Dec/21 | 15 | 68.23 | 68.83 | 67.63(0.03) | 67.75(0.04) | 67.91(0.04) | 67.86 | -0.3 | | 4 | 18(1.7) | 20 | [2] | [4] | [-3] | 67 | 9 | CR | -0.2 | HoldShort? | | (2) | 2 | -7 | -5 | -4 | 1.1,89 | 48 | | | | |
| 41 | Dec/21 | 14 | 68.23 | 68.83 | 67.61(-0.01) | 67.72(0.07) | 67.88(0.18) | 67.94 | -0.2 | | 4 | 16(-0.5) | 20 | [-1] | [13] | [3] | 81 | 109 | UR | 0.3 | SmallShort | | (1) | 11 | 5 | 2 | 7 | 1.6,91 | 48 | | 42 | Dec/21 | 13 | 68.23 | 68.83 | 67.62(0.01) | 67.67(0.03) | 67.76(0.07) | 67.88 | -0.3 | | 4 | 17(0.4) | 20 | [1] | [5] | [4] | 72 | 49 | UT | 0.6 | OpenLong | | (0) | 4 | -2 | 17 | 19 | 1.2,92 | 48 | | 43 | Dec/21 | 12 | 68.23 | 68.83 | 67.62(0) | 67.65(0.09) | 67.71(0.07) | 67.9 | -0.3 | | 4 | 16(0.2) | 25 | [0] | [7] | [4] | 81 | 59 | UR | 0.9 | SmallShort | | (0) | 4 | -7 | 39 | 3 | 1.4,96 | 48 | | 44 | Dec/21 | 11 | 68.23 | 68.83 | 67.61(0.01) | 67.59(0.1) | 67.66(0.1) | 67.98 | -0.2 | | 4 | 16(1) | 40 | [1] | [9] | [14] | 75 | 66 | UT | 1.6 | OpenLong | | (1) | 6 | 27 | 21 | 16 | 1.9,77 | 48 | | 45 | Dec/21 | 10 | 68.23 | 68.83 | 67.61(0) | 67.52(0.06) | 67.59(0.06) | 67.67 | -0.4 | | 4 | 15(-0.9) | 45 | [0] | [5] | [11] | 20 | 25 | UR | 0.4 | SmallShort | | (-1) | 4 | 26 | 9 | 6 | 0.4,60 | 48 | | | | |
| 46 | Dec/21 | 9 | 68.23 | 68.83 | 67.6(-0.06) | 67.48(-0.04) | 67.55(-0.06) | 67.37 | -0.7 | | 4 | 16(0.3) | -5 | [-4] | [-6] | [-9] | -37 | 18 | RG | -0.9 | SmallLong? | | (-2) | -4 | -23 | -6 | -4 | -1.2,43 | 48 | | 47 | Dec/20 | 15 | 68.15 | 68.94 | 67.64(-0.03) | 67.51(-0.01) | 67.55(0) | 67.64 | -0.4 | | 5 | 16(-0.6) | 25 | [-2] | [-1] | [3] | 13 | 31 | RG | 0.3 | Wait? | | (-2) | 0 | 1 | 11 | 16 | 0,63 | 52 | | 48 | Dec/20 | 14 | 68.15 | 68.94 | 67.66(-0.16) | 67.52(0.03) | 67.59(0.12) | 67.63 | -0.4 | | 5 | 16(-21.8) | -20 | [-10] | [5] | [1] | -7 | 196 | UR | 0.2 | SmallShort | | (-2) | 7 | 0 | -2 | 10 | -0.1,46 | 52 | | 49 | Dec/20 | 13 | 68.15 | 68.94 | 67.77(-0.15) | 67.52(0) | 67.51(0.09) | 67.63 | -0.4 | | 5 | 38(-10.4) | -20 | [-9] | [3] | [1] | -18 | 159 | UR | 0.2 | SmallShort | | (-9) | 5 | 4 | -6 | 7 | -0.3,40 | 52 | | 50 | Dec/20 | 12 | 68.15 | 68.94 | 67.87(-0.13) | 67.52(0) | 67.45(0.07) | 67.58 | -0.4 | | 5 | 48(-5.4) | 0 | [-8] | [2] | [2] | -20 | 113 | UR | 0.2 | SmallShort | | (-9) | 4 | 9 | -7 | 9 | -0.4,40 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|