BEEM Trading Signals: Hourly Price Prediction

^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 3, 2023

BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)

One month low (close): $15.2250 One month high (close): $20.6300

BEEM Daily Change: -6.84% Daily StdDev 5.64% BEEM EMA_5_Trend: 1.06% 10Minute StdDev: $0

Latest Price : $16.35(-6.84%)

Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0)

BEEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: -0.7

Sample size 42 Avg positive next hour return: 1.25%(50%) Avg negative next hour return: -0.86%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 3, 2023
1	Jan/3	10	17.52	16.17	15.96(0.31)	16.71(0.66)	17.11(-0.29)	16.54	-0.6	-14	55(-0.6)	-50	[6]	[0]	[-56]	53	-14	DR	-0.6	OpenShort	(5)	-5	-107	-17	-20	0.6,88	42
Daily Trend: % Up Forces: 16.71(hourly_sma_10 1.03%) Down Forces: 16.17(daily_ema_10 -2.24%) Support Levels: 15.96(weak_hourly_sma_20 -3.51%) Resistance Levels: 17.52(daily_ema_20 5.93%)

2	Jan/3	9	17.52	16.17	15.91(0.7)	16.6(1.59)	17.16(1.66)	17.57	0	-14	56(6.1)	25	[12]	[45]	[10]	95	760	UT	0.5	OpenLong?	(13)	29	4	1	20	1.8,100	42
3	Dec/30	15	17.71	16.3	15.8(0.7)	16.34(1.68)	16.88(1.14)	17.53	-0.1	-13	50(8.5)	25	[12]	[37]	[25]	105	683	UT	0.8	HoldLong?	(13)	20	36	4	20	2.2,100	42
4	Dec/30	14	17.71	16.3	15.69(0.58)	16.07(1.52)	16.69(0.91)	17.19	-0.3	-13	41(5.2)	25	[10]	[31]	[30]	103	613	UT	0.7	HoldLong	(12)	16	52	6	20	2.1,100	42
5	Dec/30	13	17.71	16.3	15.6(0.26)	15.83(1.28)	16.54(1.53)	16.71	-0.6	-13	36(2.8)	0	[5]	[39]	[13]	91	831	RG	0.3	Wait	(8)	28	9	-1	20	1.8,96	42

6	Dec/30	12	17.71	16.3	15.56(0.19)	15.63(1.1)	16.29(1.62)	16.63	-0.6	-13	33(2.5)	-10	[3]	[38]	[27]	94	905	RG	0.6	Wait	(5)	29	32	-2	20	1.9,96	42
7	Dec/30	11	17.71	16.3	15.53(0.19)	15.46(0.59)	16.03(1.46)	16.34	-0.8	-13	31(1.5)	5	[3]	[31]	[14]	86	696	RG	0.6	Wait	(1)	26	-27	27	20	1.6,96	42
8	Dec/30	10	17.71	16.3	15.5(0.32)	15.37(0.65)	15.8(2.13)	16.59	-0.7	-13	29(3.8)	5	[6]	[44]	[42]	95	909	RG	1.6	SmallShort	(6)	38	10	38	20	2.2,90	42
9	Dec/30	9	17.71	16.3	15.45(0.39)	15.27(0.59)	15.47(2.38)	16.5	-0.7	-13	25(4.9)	10	[7]	[48]	[88]	99	883	RG	2.4	SmallShort?	(6)	43	126	51	20	2.4,89	42
10	Dec/29	9	17.89	16.68	15.39(-0.06)	15.18(-0.2)	15.11(0.94)	15.43	-1.5	-11	20(-0.3)	-5	[-1]	[13]	[23]	4	322	UR	0.9	SmallShort?	(0)	17	12	29	20	0.1,51	22

11	Dec/28	15	18.07	16.96	15.4(-0.06)	15.21(-0.13)	14.97(0.54)	15.33	-1.7	-13	21(-1.1)	-20	[-1]	[5]	[18]	-20	148	UR	1	SmallShort?	(-2)	10	25	27	20	-0.2,35	32
12	Dec/28	14	18.07	16.96	15.41(-0.32)	15.23(-0.2)	14.89(-0.33)	15.12	-1.8	-13	22(-1.1)	-50	[-6]	[-12]	[13]	-53	41	DP	0.7	OpenShort	(-2)	-6	24	20	14	-0.8,17	32
13	Dec/28	13	18.07	16.96	15.46(-0.13)	15.26(-0.33)	14.94(-0.8)	14.92	-2	-13	23(1.3)	-50	[-2]	[-21]	[-1]	-82	-421	DT	-0.1	OpenShort	(-6)	-14	22	4	-20	-1.5,6	32
14	Dec/28	12	18.07	16.96	15.48(-0.13)	15.31(-0.39)	15.06(-1.31)	14.74	-2.1	-13	22(2)	-50	[-2]	[-30]	[-15]	-102	-678	DT	-0.9	HoldShort	(-5)	-23	3	-20	-20	-2.1,1	32
15	Dec/28	11	18.07	16.96	15.5(-0.13)	15.37(-0.77)	15.26(-1.29)	14.72	-2.1	-13	20(1.9)	-50	[-2]	[-34]	[-28]	-113	-692	DT	-1.7	HoldShort	(-2)	-23	-28	-36	-20	-2.5,0	32

16	Dec/28	10	18.07	16.96	15.52(-0.06)	15.49(-0.77)	15.46(-0.71)	14.95	-1.9	-13	18(1.3)	-50	[-1]	[-23]	[-29]	-93	-486	DT	-1.8	OpenShort	(-1)	-13	-51	-38	-20	-2,7	32
17	Dec/28	9	18.07	16.96	15.53(0.06)	15.61(-0.13)	15.57(-0.06)	15.38	-1.7	-13	16(-0.9)	-50	[1]	[-5]	[-15]	-42	-177	DR	-0.7	OpenShort?	(1)	-1	-16	-15	-20	-0.6,23	32
18	Dec/27	15	18.26	17.26	15.52(-0.06)	15.61(0)	15.58(0.19)	15.52	-1.9	-12	17(-2)	-50	[-1]	[-0]	[-11]	-6	110	DT	-0.2	OpenShort?	(4)	3	-24	4	-20	0,44	32
19	Dec/27	14	18.26	17.26	15.53(-0.32)	15.63(0.19)	15.55(0.45)	15.73	-1.7	-12	19(-7.6)	-50	[-6]	[5]	[5]	20	553	UR	0.6	SmallShort	(-1)	8	2	14	19	0.7,52	32
20	Dec/27	13	18.26	17.26	15.58(-0.45)	15.6(0.06)	15.48(-0.26)	15.71	-1.7	-12	27(-8.6)	-50	[-8]	[-9]	[14]	3	459	DP	0.6	OpenShort	(-7)	-5	27	9	20	0.3,45	32

21	Dec/27	12	18.26	17.26	15.65(-0.51)	15.6(0)	15.52(-0.77)	15.48	-1.9	-12	36(-5.6)	-50	[-9]	[-19]	[-5]	-19	204	DT	-0.1	OpenShort	(-9)	-14	2	2	-20	-0.3,39	32
22	Dec/27	11	18.26	17.26	15.73(-0.51)	15.59(-0.38)	15.64(-0.19)	15.46	-1.9	-12	41(-4.3)	-50	[-9]	[-12]	[3]	-22	287	DP	-0.3	OpenShort	(-10)	-3	6	-8	20	-0.4,38	32
23	Dec/27	10	18.26	17.26	15.81(-0.5)	15.65(-0.06)	15.67(-0.32)	15.41	-1.9	-12	45(-1.9)	-50	[-9]	[-12]	[-9]	-25	162	DT	-0.4	OpenShort	(-9)	-6	4	-5	-20	-0.6,40	32
24	Dec/27	9	18.26	17.26	15.89(-0.38)	15.66(0.19)	15.72(0.06)	15.38	-2	-12	47(-1.1)	-50	[-7]	[-2]	[-31]	-24	70	DT	-0.5	OpenShort?	(-9)	1	-56	5	-20	-0.7,44	32
25	Dec/23	15	18.47	17.61	15.95(-0.19)	15.63(0.58)	15.71(0.32)	15.87	-2	-10	48(-7)	-50	[-3]	[7]	[-4]	1	214	RG	0.2	Wait?	(-6)	6	-24	15	19	-0.1,53	31

26	Dec/23	14	18.47	17.61	15.98(-0.25)	15.54(0.58)	15.66(0.77)	16.08	-1.8	-10	55(-1.7)	-20	[-5]	[15]	[27]	-9	500	UR	0.6	SmallShort	(-2)	14	51	14	20	0.1,39	31
27	Dec/23	13	18.47	17.61	16.02(-0.44)	15.45(0.32)	15.54(-0.58)	15.64	-2.2	-10	57(-1.9)	-50	[-8]	[-13]	[5]	-38	52	DP	0.1	OpenShort	(-7)	-10	8	-0	20	-0.5,25	31
28	Dec/23	12	18.47	17.61	16.09(-0.49)	15.4(-0.13)	15.63(0.19)	15.57	-2.2	-10	59(-1.8)	-50	[-9]	[-3]	[14]	-43	213	DP	-0.1	OpenShort	(-9)	3	19	2	20	-0.7,25	31
29	Dec/23	11	18.47	17.61	16.17(-0.49)	15.42(-0.9)	15.6(0.39)	15.41	-2.4	-10	61(-0.3)	-50	[-9]	[-6]	[4]	-51	113	DP	-0.2	OpenShort	(-10)	7	-27	-4	20	-1,24	31
30	Dec/23	10	18.47	17.61	16.25(-0.49)	15.56(-1.02)	15.54(0.71)	15.64	-2.2	-10	61(-0.8)	-40	[-9]	[-2]	[27]	-37	280	DP	0.1	OpenShort	(-8)	13	19	12	20	-0.8,33	31

31	Dec/23	9	18.47	17.61	16.33(-0.61)	15.72(-0.95)	15.43(0.46)	15.48	-2.3	-10	62(-1)	-50	[-11]	[-6]	[-9]	-48	201	DT	0.1	OpenShort?	(-11)	8	-63	14	20	-1.1,30	31
32	Dec/22	15	18.6	17.98	16.43(-0.3)	15.87(-0.63)	15.36(1.25)	16.04	-2.2	-8	63(-6.9)	-5	[-5]	[12]	[47]	-38	365	UR	0.8	SmallShort?	(-8)	22	72	20	20	-0.5,25	37
33	Dec/22	14	18.6	17.98	16.48(-0.84)	15.97(-0.93)	15.17(-0.52)	15.43	-2.7	-8	70(-3.3)	-50	[-15]	[-25]	[8]	-74	47	DP	0.3	OpenShort	(-10)	-9	35	8	-20	-1.3,9	37
34	Dec/22	13	18.6	17.98	16.62(-1.07)	16.12(-0.98)	15.25(-2.12)	15.14	-2.9	-8	73(-4.6)	-50	[-19]	[-54]	[-12]	-90	-362	DT	-0.1	HoldShort	(-18)	-37	17	3	-20	-1.7,3	37
35	Dec/22	12	18.6	17.98	16.8(-1.12)	16.28(-0.91)	15.58(-2.69)	15	-3.1	-8	78(-0.7)	-50	[-20]	[-64]	[-37]	-99	-630	DT	-0.6	HoldShort	(-22)	-47	-22	-5	-20	-2,1	37

36	Dec/22	11	18.6	17.98	16.99(-1.11)	16.43(-0.96)	16.01(-2.32)	15.18	-2.9	-8	78(0.9)	-50	[-20]	[-58]	[-29]	-99	-553	DT	-0.9	HoldShort	(-20)	-41	6	-18	-20	-2,1	37
37	Dec/22	10	18.6	17.98	17.18(-1.04)	16.59(-1.13)	16.39(-2.32)	15.13	-2.9	-8	78(6.5)	-50	[-18]	[-59]	[-58]	-99	-745	DT	-1.4	OpenShort	(-21)	-41	-76	-21	-20	-2.2,6	37
38	Dec/22	9	18.6	17.98	17.36(-0.91)	16.78(-0.77)	16.78(-1.24)	15.79	-2.4	-8	71(0.8)	-50	[-16]	[-36]	[-59]	-83	-322	DT	-1.2	HoldShort?	(-16)	-22	-109	-12	-20	-1.9,15	37
39	Dec/21	15	18.68	18.44	17.52(-0.57)	16.91(-0.18)	16.99(0.06)	16.8	-1.7	-4	70(-9.6)	-50	[-10]	[-5]	[-10]	-45	162	DT	-0.2	OpenShort?	(-12)	1	-36	3	18	-0.9,28	48
40	Dec/21	14	18.68	18.44	17.62(-0.68)	16.94(-0.06)	16.98(0.77)	17.14	-1.4	-4	80(-8.6)	-40	[-12]	[8]	[9]	-36	577	UR	0.2	SmallShort	(-10)	14	7	11	20	-0.6,29	48

41	Dec/21	13	18.68	18.44	17.74(-0.62)	16.95(-0.24)	16.85(0.36)	17.07	-1.5	-4	88(-3.8)	-30	[-11]	[-1]	[11]	-47	307	DP	0.2	OpenShort	(-13)	6	1	11	20	-0.7,21	48
42	Dec/21	12	18.68	18.44	17.85(-0.67)	16.95(0)	16.85(0)	17.06	-1.5	-4	92(-3.1)	-35	[-12]	[-5]	[12]	-54	209	DP	0.3	OpenShort	(-11)	0	21	12	20	-0.8,16	48
43	Dec/21	11	18.68	18.44	17.97(-0.66)	16.99(-0.76)	16.79(-0.3)	16.87	-1.7	-4	95(-1.4)	-40	[-12]	[-17]	[13]	-70	-43	DP	0.1	OpenShort	(-13)	-5	14	6	20	-1.1,8	48
44	Dec/21	10	18.68	18.44	18.09(-0.82)	17.12(-1.15)	16.84(-0.3)	16.74	-1.8	-4	97(-1.4)	-40	[-15]	[-21]	[18]	-80	-24	DP	-0.1	OpenShort	(-15)	-5	26	2	20	-1.3,3	48
45	Dec/21	9	18.68	18.44	18.24(-0.87)	17.32(-1.37)	16.89(-0.94)	16.5	-2	-4	98(4)	-50	[-15]	[-35]	[-14]	-90	-334	DT	-0.4	OpenShort?	(-17)	-17	-30	-1	-20	-1.6,0	48

46	Dec/20	15	18.75	18.71	18.4(-0.54)	17.56(-1.18)	17.05(-0.81)	16.78	-2	-2	94(-1.6)	-50	[-10]	[-29]	[-15]	-89	-556	DT	-0.3	HoldShort?	(-15)	-14	-28	1	-20	-1.6,1	44
47	Dec/20	14	18.75	18.71	18.5(-0.38)	17.77(-0.95)	17.05(0)	17.04	-1.7	-2	96(6.1)	-50	[-7]	[-12]	[-11]	-87	-421	DT	-0.2	OpenShort	(-9)	0	-11	2	-20	-1.5,1	44
48	Dec/20	13	18.75	18.71	18.57(-0.38)	17.94(-0.99)	17.19(-1.15)	17.14	-1.6	-2	90(6.4)	-50	[-7]	[-33]	[-11]	-87	-677	DT	-0.1	OpenShort	(-7)	-20	7	-29	-20	-1.6,3	44
49	Dec/20	12	18.75	18.71	18.64(-0.59)	18.12(-0.98)	17.39(-2.03)	17.07	-1.7	-2	83(8.1)	-50	[-10]	[-49]	[-25]	-91	-757	DT	-0.4	OpenShort	(-8)	-36	-17	-30	-20	-1.9,7	44
50	Dec/20	11	18.75	18.71	18.75(-0.42)	18.3(-1.24)	17.75(-1.77)	17.23	-1.5	-2	75(8.4)	-50	[-7]	[-46]	[-25]	-93	-832	DT	-0.7	OpenShort	(-10)	-31	-24	-31	-20	-2,7	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI