BCRX Trading Signals: Hourly Price Prediction

^ BCRX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 3, 2023

BCRX Trading Signals: Hourly Price Forecast and Prediction

(BioCryst Pharmaceuticals, Inc.)

One month low (close): $10.4700 One month high (close): $11.5750

BCRX Daily Change: 0.13% Daily StdDev 3.62% BCRX EMA_5_Trend: 1.08% 10Minute StdDev: $0

Latest Price : $11.41(0.13%)

Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0)

BCRX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -0.63%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 3, 2023
1	Jan/3	10	10.99	11.14	11.03(0.18)	11.19(0.36)	11.24(0.54)	11.38	1.4	5	72(6.3)	50	[5]	[23]	[6]	92	271	UT	0.7	OpenLong	(7)	15	-12	18	20	1.8,97	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.19(hourly_sma_10 -1.67%) 11.14(daily_ema_10 -2.11%) 11.03(hourly_sma_20 -3.08%) 10.99(daily_ema_20 -3.43%) Resistance Levels:

2	Jan/3	9	10.99	11.14	11.01(0.18)	11.15(0.54)	11.18(0.45)	11.43	1.6	5	66(10.8)	50	[5]	[23]	[19]	101	308	UT	1.4	HoldLong?	(7)	12	30	22	20	2.4,91	53
3	Dec/30	15	10.96	11.07	10.99(0.09)	11.09(0.36)	11.13(0.36)	11.3	0.7	3	55(26.7)	50	[3]	[17]	[23]	81	280	UT	1.2	OpenLong?	(2)	10	53	13	20	2.1,78	54
4	Dec/30	14	10.96	11.07	10.99(0)	11.05(0.18)	11.09(-0.18)	11.08	0.2	3	28(-1.3)	0	[0]	[-1]	[-0]	37	41	RG	-0.1	Wait	(0)	-5	10	-7	-20	0.7,69	54
5	Dec/30	13	10.96	11.07	10.98(-0.18)	11.03(0.27)	11.11(-0.27)	11.04	0.2	3	29(-3.8)	-30	[-5]	[-4]	[-9]	35	171	DT	-0.5	OpenShort	(-2)	-7	-7	-5	-20	0.4,75	54

6	Dec/30	12	10.96	11.07	11(-0.09)	11(0.27)	11.14(0.09)	11.07	0.2	3	33(-5.1)	-5	[-3]	[7]	[-6]	42	177	RG	-0.4	Wait	(-2)	3	-24	2	18	0.4,82	54
7	Dec/30	11	10.96	11.07	11.01(-0.18)	10.97(0.27)	11.13(0.72)	11.17	0.4	3	38(-4.5)	15	[-5]	[24]	[12]	59	529	UR	0.2	SmallShort	(-5)	20	10	15	20	0.9,86	54
8	Dec/30	10	10.96	11.07	11.03(-0.09)	10.94(0.09)	11.05(0.45)	11.13	0.4	3	43(-3.9)	20	[-3]	[14]	[11]	51	302	UR	0.4	SmallShort	(-2)	12	2	27	20	0.5,88	54
9	Dec/30	9	10.96	11.07	11.04(-0.18)	10.93(0.28)	11(0.46)	11.12	0.3	3	47(-4.3)	-5	[-5]	[17]	[5]	35	381	UR	0.5	SmallShort?	(-5)	13	-21	34	20	0.4,75	54
10	Dec/29	15	11.11	10.93	11.06(-0.09)	10.9(0.37)	10.95(0.83)	11.21	0.2	-6	51(9.6)	-5	[-3]	[27]	[31]	15	451	UR	1.1	SmallShort?	(-5)	23	48	27	20	0.6,50	61

11	Dec/29	9	11.11	10.93	11.07(-0.18)	10.9(0)	10.86(0.46)	11.01	-0.2	-6	41(-0.5)	-5	[-5]	[11]	[25]	-29	261	UR	0.6	SmallShort?	(-5)	13	51	14	20	-0.2,26	61
12	Dec/28	15	11.22	10.94	11.09(-0.09)	10.86(-0.18)	10.81(-0.18)	10.8	-0.5	-8	42(11)	-50	[-3]	[-9]	[-1]	-66	-211	DT	-0	OpenShort?	(-5)	-5	-12	5	20	-1.1,12	53
13	Dec/28	14	11.22	10.94	11.1(-0.18)	10.88(-0.27)	10.83(-0.28)	10.85	-0.5	-8	31(0.8)	-50	[-5]	[-14]	[1]	-65	-116	DP	0.1	OpenShort	(-5)	-8	-5	3	20	-1,10	53
14	Dec/28	13	11.22	10.94	11.12(0.09)	10.91(-0.27)	10.86(0.09)	10.87	-0.4	-8	30(-0.4)	-5	[2]	[-2]	[10]	-70	-288	RG	0	Wait	(-2)	2	27	-4	19	-1,5	53
15	Dec/28	12	11.22	10.94	11.12(0)	10.94(-0.45)	10.85(-0.18)	10.76	-0.6	-8	30(0.2)	-45	[0]	[-12]	[-3]	-82	-365	DR	-0.4	HoldShort	(0)	-5	-5	-9	0	-1.4,3	53

16	Dec/28	11	11.22	10.94	11.12(0)	10.99(-0.63)	10.87(-0.28)	10.78	-0.5	-8	30(-0.5)	-50	[0]	[-17]	[-11]	-74	-372	DR	-0.4	OpenShort	(0)	-8	-29	-4	-9	-1.3,9	53
17	Dec/28	10	11.22	10.94	11.11(0.09)	11.06(-0.45)	10.9(-0.27)	10.9	-0.4	-8	31(-1.2)	-40	[2]	[-14]	[-6]	-59	-349	DR	0	OpenShort	(2)	-7	-17	-2	0	-0.8,11	53
18	Dec/28	9	11.22	10.94	11.1(0.09)	11.11(-0.45)	10.93(-0.18)	10.97	-0.3	-8	32(-1.4)	-25	[2]	[-12]	[7]	-55	-257	RG	0.2	Wait?	(2)	-5	24	-9	9	-0.5,8	53
19	Dec/27	15	11.3	10.97	11.09(0.09)	11.16(-0.53)	10.95(-0.64)	10.87	-0.5	-8	33(1.1)	-45	[2]	[-25]	[-6]	-61	-454	DR	-0.3	OpenShort?	(2)	-17	7	-18	-20	-0.8,9	52
20	Dec/27	14	11.3	10.97	11.09(0)	11.22(-0.62)	11.02(-0.9)	10.84	-0.5	-8	32(0)	-50	[0]	[-33]	[-24]	-52	-447	DR	-0.6	OpenShort	(0)	-24	-22	-22	-20	-0.9,21	52

21	Dec/27	13	11.3	10.97	11.08(-0.09)	11.29(-0.27)	11.12(-0.89)	10.93	-0.4	-8	32(0)	-50	[-2]	[-29]	[-23]	-28	-276	DT	-0.7	OpenShort	(2)	-24	-26	-21	-20	-0.5,35	52
22	Dec/27	12	11.3	10.97	11.09(0.09)	11.32(-0.09)	11.22(-0.71)	11.04	-0.3	-8	32(-0.2)	-50	[2]	[-20]	[-23]	-6	-323	DR	-0.7	OpenShort	(0)	-19	-19	-22	-20	-0.2,49	52
23	Dec/27	11	11.3	10.97	11.08(0.09)	11.33(0.09)	11.3(-0.62)	11.12	-0.2	-8	32(-0.5)	-50	[2]	[-16]	[-20]	15	-210	DR	-0.6	OpenShort	(2)	-17	-14	-21	-20	0.1,62	52
24	Dec/27	10	11.3	10.97	11.07(0.18)	11.32(0.27)	11.37(-0.61)	11.18	-0.1	-8	33(-0.5)	-50	[5]	[-12]	[-24]	35	-237	DR	-0.7	OpenShort	(5)	-16	-33	-18	-20	0.4,75	52
25	Dec/27	9	11.3	10.97	11.05(0.27)	11.29(0.53)	11.44(-0.09)	11.32	0	-8	33(-0.2)	-35	[7]	[6]	[-18]	60	-56	CR	-0.4	HoldShort?	(5)	-2	-23	-12	-20	0.9,87	52

26	Dec/23	15	11.37	10.99	11.02(0.36)	11.23(0.63)	11.45(0.26)	11.42	0.1	-7	34(0.9)	5	[10]	[19]	[-8]	77	57	CR	-0.1	OpenShort?	(10)	7	-9	-11	-20	1.4,92	46
27	Dec/23	14	11.37	10.99	10.98(0.37)	11.16(0.63)	11.42(0.53)	11.46	0.1	-7	33(1.9)	25	[10]	[27]	[6]	89	194	UT	0.1	OpenLong	(12)	14	4	-10	20	1.7,96	46
28	Dec/23	13	11.37	10.99	10.94(0.27)	11.09(0.64)	11.36(0.71)	11.44	0.1	-7	31(2.6)	5	[7]	[31]	[-1]	95	365	TP	0.3	OpenShort	(10)	19	-14	-7	20	1.9,97	46
29	Dec/23	12	11.37	10.99	10.91(0.46)	11.02(0.73)	11.28(1.17)	11.5	0.1	-7	28(4.4)	40	[13]	[46]	[18]	110	366	UT	0.9	HoldLong	(10)	32	14	1	20	2.4,100	46
30	Dec/23	11	11.37	10.99	10.86(0.28)	10.94(0.55)	11.15(1.27)	11.44	0.1	-7	24(5.5)	30	[8]	[45]	[34]	120	568	UT	1.4	HoldLong	(10)	35	45	9	20	2.8,100	46

31	Dec/23	10	11.37	10.99	10.83(0.28)	10.88(0.18)	11.01(0.82)	11.25	-0.1	-7	18(2.7)	40	[8]	[28]	[23]	115	314	UT	1.5	HoldLong	(5)	22	21	32	20	2.6,100	46
32	Dec/23	9	11.37	10.99	10.8(0.19)	10.86(0.28)	10.92(0.92)	11.16	-0.2	-7	16(4.1)	30	[5]	[31]	[28]	107	372	UT	1.8	HoldLong?	(7)	25	21	39	20	2.7,89	46
33	Dec/22	15	11.41	10.9	10.78(0.09)	10.83(0.19)	10.82(0.56)	11.07	-0.4	-10	12(2.6)	-0	[2]	[19]	[35]	93	323	RG	2.5	SmallShort?	(2)	15	56	39	20	2.9,70	30
34	Dec/22	14	11.41	10.9	10.77(0.19)	10.83(0)	10.76(0.28)	10.84	-0.6	-10	9(-0.8)	0	[5]	[10]	[8]	19	-61	RG	1	SmallShort	(2)	8	17	14	0	0.9,46	30
35	Dec/22	13	11.41	10.9	10.77(0)	10.81(0.09)	10.73(-0.19)	10.77	-0.7	-10	10(-0.7)	-50	[0]	[-3]	[-1]	-10	-29	DR	0.5	OpenShort	(2)	-5	10	-1	-20	0.2,35	30

36	Dec/22	12	11.41	10.9	10.77(0)	10.8(0.09)	10.75(-0.46)	10.73	-0.8	-10	10(0)	-50	[0]	[-10]	[-5]	-24	-138	DR	-0.2	OpenShort	(0)	-12	0	-12	-20	-0.2,31	30
37	Dec/22	11	11.41	10.9	10.77(0)	10.8(0)	10.8(-0.28)	10.73	-0.8	-10	10(0)	-50	[0]	[-7]	[-9]	-24	-92	DR	-0.7	OpenShort	(0)	-8	-2	-29	-20	-0.2,31	30
38	Dec/22	10	11.41	10.9	10.77(0)	10.8(0)	10.83(-0.18)	10.74	-0.7	-10	10(-0.2)	-50	[0]	[-4]	[-10]	-8	-55	DR	-1	OpenShort	(0)	-5	2	-36	-20	-0.1,45	30
39	Dec/22	9	11.41	10.9	10.77(0)	10.8(0)	10.85(-0.28)	10.73	-0.8	-10	11(0)	-50	[0]	[-7]	[-18]	12	-92	DR	-1.3	OpenShort?	(0)	-8	-27	-29	-20	-0.2,67	30
40	Dec/21	15	11.46	10.83	10.77(0)	10.79(0.19)	10.88(0.28)	10.84	-0.7	-14	11(0.3)	-50	[0]	[10]	[-8]	62	152	CR	-0.4	HoldShort?	(0)	8	-24	-3	9	0.9,89	24

41	Dec/21	14	11.46	10.83	10.77(0)	10.77(0.19)	10.85(0.56)	10.94	-0.6	-14	10(0.8)	-30	[0]	[17]	[11]	100	324	UR	1	SmallShort	(2)	15	5	19	20	2,100	24
42	Dec/21	13	11.46	10.83	10.75(0.19)	10.75(0.09)	10.79(0.47)	10.92	-0.6	-14	10(1.2)	15	[5]	[15]	[22]	98	84	UT	1.5	OpenLong	(0)	13	17	41	20	1.9,100	24
43	Dec/21	12	11.46	10.83	10.75(0)	10.74(0.09)	10.74(0.09)	10.85	-0.7	-14	8(0.4)	-35	[0]	[3]	[8]	71	133	UR	1.4	SmallShort	(2)	2	2	37	9	1.6,81	24
44	Dec/21	11	11.46	10.83	10.73(0.09)	10.73(0.28)	10.73(0.37)	10.84	-0.7	-14	8(0.5)	5	[2]	[14]	[18]	42	104	RG	1.5	SmallShort	(2)	10	37	18	20	1.5,54	24
45	Dec/21	10	11.46	10.83	10.73(0)	10.7(0.09)	10.69(-0.09)	10.69	-0.8	-14	7(-0.2)	-50	[0]	[-2]	[-1]	-26	-53	DR	0	OpenShort	(0)	-2	15	-13	-20	-0.4,34	24

46	Dec/21	9	11.46	10.83	10.73(0)	10.69(-0.09)	10.7(-0.19)	10.63	-0.9	-14	8(-0.7)	-50	[0]	[-7]	[-7]	-41	-129	DR	-1	OpenShort?	(0)	-5	-15	-10	-9	-1.3,42	24
47	Dec/20	15	11.56	10.82	10.72(0.09)	10.7(-0.09)	10.72(-0.19)	10.69	-0.9	-16	8(-1.4)	-50	[2]	[-7]	[-3]	-11	-170	DR	-0.4	OpenShort?	(0)	-5	-17	-8	20	-0.4,49
48	Dec/20	14	11.56	10.82	10.72(0)	10.71(-0.09)	10.74(0.09)	10.76	-0.9	-16	10(-1.4)	-30	[0]	[0]	[11]	14	73	UR	0.2	SmallShort	(5)	2	20	5	20	0.5,51
49	Dec/20	13	11.56	10.82	10.71(-0.09)	10.71(0)	10.73(0.19)	10.68	-0.9	-16	11(-0.3)	-50	[-2]	[3]	[-8]	-11	110	RG	-0.5	Wait	(-5)	5	-7	-4	-20	-0.3,47
50	Dec/20	12	11.56	10.82	10.71(0)	10.72(-0.09)	10.71(0.19)	10.71	-0.9	-16	11(-0.1)	-40	[0]	[3]	[3]	13	39	UR	0	SmallShort	(0)	5	-5	4	20	-0.1,65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI