|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 3, 2023 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $103.8600 One month high (close): $111.5300
ABT Daily Change: -0.19% Daily StdDev 1.61% ABT EMA_5_Trend: -0.14% 10Minute StdDev: $0.6163
Latest Price : $109.58(-0.19%) | Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.2) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0.5) Wed. Dec 28, 2022($0.5) Tue. Dec 27, 2022($0.6) Fri. Dec 23, 2022($0.5)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.2
| | Tue. Jan. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 10 | 109.92 | 110.18 | 109.5(0.05) | 109.55(-0.06) | 109.66(0.13) | 109.89 | -0 | | 1 | 43(-0.6) | 25 | [3] | [7] | [6] | 32 | 0 | UT | 0.3 | OpenLong | | (0) | 8 | 0 | 21 | 20 | 0.5,69 | 19 | Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.43%(48%)
Daily Trend: %
Up Forces: 109.92(daily_ema_20 0.03%)
Down Forces: 109.55(hourly_sma_10 -0.31%)
Support Levels: 109.5(weak_hourly_sma_20 -0.35%)
Resistance Levels: 110.18(weak_daily_ema_10 0.26%)
|
| | | 2 | Jan/3 | 9 | 109.92 | 110.18 | 109.45(0.06) | 109.62(0.02) | 109.52(0.35) | 110.78 | 0.5 | | 1 | 44(3.7) | 35 | [4] | [23] | [10] | 53 | 0 | UT | 1.5 | OpenLong? | | (0) | 22 | 0 | 26 | 20 | 1.6,63 | 19 | | 3 | Dec/30 | 15 | 109.86 | 110.27 | 109.45(0) | 109.6(-0.08) | 109.14(0.06) | 109.55 | -0.2 | | 3 | 40(1.5) | 20 | [0] | [1] | [2] | -7 | 0 | UR | 0.5 | SmallShort? | | (0) | 4 | 0 | 4 | 16 | 0.2,38 | 17 | | 4 | Dec/30 | 14 | 109.86 | 110.27 | 109.38(0.01) | 109.69(-0.12) | 109.07(-0.1) | 108.96 | -0.5 | | 3 | 39(-0.3) | 15 | [1] | [-10] | [-3] | -30 | 0 | DR | -0.1 | OpenShort | | (0) | -6 | 0 | -4 | -20 | -0.6,35 | 17 | | 5 | Dec/30 | 13 | 109.86 | 110.27 | 109.37(0.03) | 109.82(-0.09) | 109.18(-0.25) | 109.04 | -0.4 | | 3 | 39(-1.1) | 5 | [2] | [-18] | [-4] | -24 | 0 | DR | -0.2 | OpenShort | | (0) | -15 | 0 | -11 | -20 | -0.4,36 | 17 | | | | |
| 6 | Dec/30 | 12 | 109.86 | 110.27 | 109.34(0.01) | 109.92(0.05) | 109.45(-0.26) | 109.14 | -0.4 | | 3 | 40(-0.4) | -5 | [1] | [-14] | [-8] | -19 | 0 | DR | -0.4 | OpenShort | | (0) | -16 | 0 | -18 | -20 | -0.3,39 | 17 | | 7 | Dec/30 | 11 | 109.86 | 110.27 | 109.33(0.01) | 109.87(0.07) | 109.73(-0.3) | 109.02 | -0.4 | | 3 | 41(-0.3) | -10 | [1] | [-16] | [-11] | -17 | 0 | DR | -0.9 | OpenShort | | (0) | -18 | 0 | -32 | -20 | -0.4,43 | 17 | | 8 | Dec/30 | 10 | 109.86 | 110.27 | 109.32(0.03) | 109.79(0.05) | 110.06(-0.24) | 109.23 | -0.3 | | 3 | 41(-0.9) | 0 | [2] | [-13] | [-8] | 10 | 0 | DR | -1 | OpenShort | | (0) | -15 | 0 | -27 | -20 | -0.1,62 | 17 | | 9 | Dec/30 | 9 | 109.86 | 110.27 | 109.29(0.06) | 109.74(0.09) | 110.33(-0.13) | 109.49 | -0.2 | | 3 | 42(-1.5) | 25 | [4] | [-4] | [-6] | 34 | 0 | DR | -1 | OpenShort? | | (0) | -8 | 0 | -22 | -20 | 0.2,79 | 17 | | 10 | Dec/29 | 15 | 107.88 | 108.04 | 109.22(0.12) | 109.64(0.18) | 110.47(0.06) | 110.37 | 1.3 | | 2 | 43(-0.7) | 35 | [7] | [11] | [-1] | 80 | 0 | CR | -0.1 | OpenShort? | | (0) | 4 | 0 | -9 | 8 | 1.4,95 | 74 | | | | |
| 11 | Dec/29 | 14 | 107.88 | 108.04 | 109.09(0.12) | 109.44(0.15) | 110.4(0.35) | 110.55 | 1.4 | | 2 | 44(1.8) | 50 | [7] | [28] | [4] | 92 | 0 | UT | 0.2 | OpenLong | | (0) | 21 | 0 | 1 | 20 | 1.7,99 | 74 | | 12 | Dec/29 | 13 | 107.88 | 108.04 | 108.96(0.14) | 109.28(0.12) | 110.01(0.47) | 110.64 | 1.4 | | 2 | 42(3.6) | 50 | [9] | [34] | [7] | 100 | 0 | UT | 0.8 | HoldLong | | (0) | 29 | 0 | 11 | 20 | 2,100 | 74 | | 13 | Dec/29 | 12 | 107.88 | 108.04 | 108.81(0.11) | 109.15(0.08) | 109.5(0.35) | 110.55 | 1.4 | | 2 | 39(4.8) | 50 | [7] | [25] | [12] | 108 | 0 | UT | 1.4 | HoldLong | | (0) | 21 | 0 | 40 | 20 | 2.3,100 | 74 | | 14 | Dec/29 | 11 | 107.88 | 108.04 | 108.69(0.1) | 109.06(0.13) | 109.12(0.28) | 110.22 | 1.2 | | 2 | 34(4) | 50 | [6] | [22] | [10] | 89 | 0 | UT | 1.7 | OpenLong | | (0) | 17 | 0 | 38 | 20 | 2.3,81 | 74 | | 15 | Dec/29 | 10 | 107.88 | 108.04 | 108.58(0.1) | 108.92(0.15) | 108.82(0.3) | 110.03 | 1.1 | | 2 | 30(4.2) | 50 | [6] | [24] | [7] | 68 | 0 | UT | 2.1 | OpenLong | | (0) | 18 | 0 | 23 | 20 | 2.5,55 | 74 | | | | |
| 16 | Dec/29 | 9 | 107.88 | 108.04 | 108.47(0.04) | 108.76(-0.02) | 108.49(-0.06) | 108.62 | 0.4 | | 2 | 26(-0.9) | 20 | [2] | [-4] | [-1] | -11 | 0 | DR | 0.3 | OpenShort? | | (0) | -4 | 0 | -5 | -2 | 0.3,32 | 74 | | 17 | Dec/28 | 15 | 107.71 | 108.03 | 108.43(0.02) | 108.78(-0.06) | 108.55(-0.22) | 108.18 | 0.3 | | 2 | 27(-3.6) | -5 | [1] | [-15] | [-4] | -26 | 0 | DR | -0.7 | OpenShort? | | (0) | -13 | 0 | -13 | -20 | -0.5,37 | | | 18 | Dec/28 | 14 | 107.71 | 108.03 | 108.41(0.05) | 108.78(0) | 108.79(-0.19) | 108.65 | 0.5 | | 2 | 30(-1.1) | 10 | [3] | [-10] | [-4] | 0 | 0 | DR | -0.3 | OpenShort | | (0) | -11 | 0 | -19 | -14 | 0.4,40 | | | 19 | Dec/28 | 13 | 107.71 | 108.03 | 108.36(0.08) | 108.84(0.05) | 109(-0.01) | 108.61 | 0.5 | | 2 | 31(-4.1) | 25 | [5] | [2] | [-6] | 5 | 0 | CR | -0.7 | HoldShort | | (0) | -1 | 0 | -27 | -20 | 0.4,45 | | | 20 | Dec/28 | 12 | 107.71 | 108.03 | 108.27(0.08) | 108.79(0.05) | 109.01(-0.04) | 108.37 | 0.4 | | 2 | 35(-6.4) | 20 | [5] | [0] | [-8] | 14 | 0 | DR | -1 | OpenShort | | (0) | -2 | 0 | -29 | -20 | 0.2,59 | | | | | |
| 21 | Dec/28 | 11 | 107.71 | 108.03 | 108.18(0.08) | 108.74(0.09) | 109.05(0.02) | 108.92 | 0.7 | | 2 | 42(-1.4) | 25 | [5] | [5] | [-2] | 57 | 0 | CR | -0.2 | HoldShort | | (0) | 1 | 0 | -7 | -5 | 1,82 | | | 22 | Dec/28 | 10 | 107.71 | 108.03 | 108.09(0.09) | 108.64(0.14) | 109.03(0.1) | 109.41 | 0.9 | | 2 | 43(2.2) | 25 | [5] | [11] | [2] | 86 | 0 | UT | 0.5 | OpenLong | | (0) | 6 | 0 | 6 | 14 | 1.7,93 | | | 23 | Dec/28 | 9 | 107.71 | 108.03 | 107.99(0.11) | 108.49(0.17) | 108.92(0.22) | 109.67 | 1.1 | | 2 | 41(6.4) | 40 | [6] | [19] | [4] | 100 | 0 | TP | 1 | OpenShort? | | (0) | 12 | 0 | 2 | 20 | 2.3,92 | | | 24 | Dec/27 | 15 | 107.58 | 108.37 | 107.87(0.06) | 108.31(0.06) | 108.68(0.1) | 108.73 | 0.6 | | 4 | 35(3.2) | 30 | [3] | [8] | [-1] | 77 | 0 | CR | 0.1 | OpenShort? | | (0) | 6 | 0 | -9 | 11 | 1.4,92 | | | 25 | Dec/27 | 14 | 107.58 | 108.37 | 107.81(0.03) | 108.25(0.06) | 108.57(0.11) | 108.48 | 0.5 | | 4 | 31(0.7) | 20 | [2] | [8] | [-1] | 68 | 0 | CR | -0.2 | HoldShort | | (0) | 6 | 0 | -8 | 1 | 1.1,90 | | | | | |
| 26 | Dec/27 | 13 | 107.58 | 108.37 | 107.78(0.05) | 108.19(0.09) | 108.45(0.18) | 108.81 | 0.7 | | 4 | 31(3) | 25 | [3] | [13] | [3] | 95 | 0 | UT | 0.6 | OpenLong | | (0) | 10 | 0 | 6 | 20 | 1.8,100 | | | 27 | Dec/27 | 12 | 107.58 | 108.37 | 107.73(0.05) | 108.09(0.11) | 108.26(0.19) | 108.8 | 0.6 | | 4 | 28(3.3) | 30 | [3] | [15] | [5] | 103 | 0 | UT | 1 | HoldLong | | (0) | 11 | 0 | 19 | 20 | 2.1,100 | | | 28 | Dec/27 | 11 | 107.58 | 108.37 | 107.68(0.04) | 107.97(0.08) | 108.06(0.11) | 108.56 | 0.5 | | 4 | 24(2.4) | 35 | [2] | [9] | [3] | 92 | 0 | UT | 1.1 | OpenLong | | (0) | 6 | 0 | 11 | 18 | 1.9,94 | | | 29 | Dec/27 | 10 | 107.58 | 108.37 | 107.68(0) | 107.88(0.11) | 107.94(0.01) | 108.21 | 0.3 | | 4 | 22(0) | 10 | [0] | [4] | [1] | 76 | 0 | UR | 0.7 | SmallShort | | (0) | 1 | 0 | 6 | -3 | 1.4,91 | | | 30 | Dec/27 | 9 | 107.58 | 108.37 | 107.68(0) | 107.76(0.12) | 107.93(-0.01) | 107.79 | 0.1 | | 4 | 22(0) | 15 | [0] | [3] | [-3] | 46 | 0 | CR | -0.3 | HoldShort? | | (0) | -1 | 0 | -6 | -18 | 0.4,86 | | | | | |
| 31 | Dec/23 | 15 | 107.43 | 108.45 | 107.64(0.03) | 107.63(0.09) | 107.94(0.03) | 107.93 | 0.3 | | 5 | 22(0) | 35 | [2] | [5] | [-1] | 58 | 0 | CR | -0 | HoldShort? | | (0) | 2 | 0 | -3 | -2 | 0.7,90 | | | 32 | Dec/23 | 14 | 107.43 | 108.45 | 107.61(0.07) | 107.53(0.05) | 107.91(0.02) | 107.84 | 0.2 | | 5 | 22(-3.4) | 45 | [4] | [3] | [1] | 58 | 0 | UT | -0.2 | OpenLong | | (0) | 1 | 0 | 2 | 10 | 0.6,93 | | | 33 | Dec/23 | 13 | 107.43 | 108.45 | 107.54(0.07) | 107.48(0.06) | 107.89(0.06) | 107.99 | 0.3 | | 5 | 25(-1.9) | 40 | [4] | [6] | [3] | 64 | 0 | UT | 0.2 | OpenLong | | (0) | 3 | 0 | 6 | 20 | 0.9,91 | | | 34 | Dec/23 | 12 | 107.43 | 108.45 | 107.47(0.07) | 107.42(0.05) | 107.82(0.22) | 108.09 | 0.3 | | 5 | 27(-0.1) | 50 | [4] | [15] | [5] | 67 | 0 | UT | 0.5 | OpenLong | | (0) | 12 | 0 | 14 | 20 | 1.2,87 | | | 35 | Dec/23 | 11 | 107.43 | 108.45 | 107.4(0.06) | 107.42(0) | 107.58(0.24) | 107.83 | 0.2 | | 5 | 27(-1) | 45 | [3] | [14] | [5] | 52 | 0 | UT | 0.5 | OpenLong | | (0) | 14 | 0 | 16 | 20 | 0.8,82 | | | | | |
| 36 | Dec/23 | 10 | 107.43 | 108.45 | 107.34(0.07) | 107.37(-0.03) | 107.32(0.13) | 107.83 | 0.2 | | 5 | 28(-2.5) | 50 | [4] | [7] | [7] | 47 | 0 | UT | 1 | OpenLong | | (0) | 7 | 0 | 29 | 20 | 0.9,74 | | | 37 | Dec/23 | 9 | 107.43 | 108.45 | 107.27(0.07) | 107.4(0.02) | 107.18(0.09) | 107.68 | 0.1 | | 5 | 31(-0.6) | 45 | [4] | [7] | [6] | 24 | 0 | UT | 0.9 | OpenLong? | | (0) | 5 | 0 | 23 | 20 | 0.7,56 | | | 38 | Dec/22 | 15 | 107.37 | 108.4 | 107.2(0.07) | 107.38(-0.01) | 107.08(0.06) | 107.66 | 0.2 | | 5 | 31(-0.8) | 40 | [4] | [4] | [2] | 3 | 0 | UT | 1 | OpenLong? | | (0) | 3 | 0 | 3 | 19 | 0.8,33 | | | 39 | Dec/22 | 14 | 107.37 | 108.4 | 107.12(0.03) | 107.39(-0.12) | 107.02(-0.12) | 106.95 | -0.2 | | 5 | 32(-1.2) | 15 | [2] | [-10] | [-4] | -39 | 0 | DR | -0.1 | OpenShort | | (0) | -7 | 0 | -20 | -7 | -0.3,19 | | | 40 | Dec/22 | 13 | 107.37 | 108.4 | 107.12(0) | 107.52(-0.13) | 107.15(-0.27) | 106.47 | -0.5 | | 5 | 33(-0.2) | 5 | [0] | [-19] | [-8] | -46 | 0 | DR | -1.1 | OpenShort | | (0) | -15 | 0 | -27 | -20 | -1,29 | | | | | |
| 41 | Dec/22 | 12 | 107.37 | 108.4 | 107.09(0.01) | 107.66(-0.03) | 107.44(-0.17) | 106.97 | -0.2 | | 5 | 34(-0.2) | 5 | [1] | [-10] | [-6] | -6 | 0 | DR | -0.7 | OpenShort | | (0) | -10 | 0 | -19 | -20 | -0.2,49 | | | 42 | Dec/22 | 11 | 107.37 | 108.4 | 107.08(0.02) | 107.69(0.08) | 107.62(-0.07) | 107.34 | -0 | | 5 | 34(0.1) | 20 | [1] | [-1] | [-6] | 20 | 0 | DR | -0.4 | OpenShort | | (0) | -4 | 0 | -16 | -20 | 0.4,60 | | | 43 | Dec/22 | 10 | 107.37 | 108.4 | 107.06(0.04) | 107.6(0.08) | 107.69(-0.07) | 107.42 | 0 | | 5 | 34(0) | 15 | [2] | [-1] | [-4] | 36 | 0 | DR | -0.4 | OpenShort | | (0) | -4 | 0 | -12 | -20 | 0.6,71 | | | 44 | Dec/22 | 9 | 107.37 | 108.4 | 107.02(0.04) | 107.51(0.07) | 107.77(-0.11) | 107.56 | 0.1 | | 5 | 34(0.5) | 15 | [2] | [-4] | [-2] | 50 | 0 | DR | -0.3 | OpenShort? | | (0) | -6 | 0 | -7 | -13 | 0.8,80 | | | 45 | Dec/21 | 15 | 0 | 0 | 106.98(0.07) | 107.43(0.11) | 107.77(0) | 107.86 | 0 | | 0 | 33(33.2) | 10 | [4] | [4] | [-1] | 67 | 0 | CR | -0 | HoldShort? | | (0) | 0 | 0 | -7 | 6 | 1.4,82 | | | | | |
| 46 | Dec/21 | 14 | 0 | 0 | 106.9(0.04) | 107.31(0.17) | 107.89(0.13) | 107.91 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-2] | 71 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -16 | 6 | 1.6,81 | | | 47 | Dec/21 | 13 | 0 | 0 | 106.86(0.06) | 107.13(0.11) | 107.75(0.2) | 107.68 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [-1] | 71 | 0 | DR | -0.1 | OpenShort | | (0) | 0 | 0 | -9 | 6 | 1.4,86 | | | 48 | Dec/21 | 12 | 0 | 0 | 106.8(0.08) | 107.01(0.15) | 107.53(0.24) | 107.82 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [7] | 89 | 0 | UR | 0.5 | SmallShort | | (0) | 0 | 0 | 30 | 20 | 1.8,94 | | | 49 | Dec/21 | 11 | 0 | 0 | 106.71(0.09) | 106.85(0.18) | 107.27(0.29) | 108.17 | 0 | | 0 | 0(0) | 20 | [0] | [0] | [11] | 118 | 0 | UR | 1.7 | SmallShort | | (0) | 0 | 0 | 39 | 20 | 2.7,100 | | | 50 | Dec/21 | 10 | 0 | 0 | 106.61(0.07) | 106.66(0.14) | 106.96(0.22) | 107.8 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [9] | 99 | 0 | UR | 2 | SmallShort | | (0) | 0 | 0 | 33 | 20 | 2.9,76 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|