|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 3, 2023 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $282.7000 One month high (close): $298.2900
PH Daily Change: 0.26% Daily StdDev 1.81% PH EMA_5_Trend: 0.06% 10Minute StdDev: $0
Latest Price : $291.76(0.26%) | Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.2
| | Tue. Jan. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 10 | 290.97 | 289.84 | 290.62(-0.07) | 289.66(0.03) | (-0) | 290.92 | -0 | | -2 | 52(-4.3) | -35 | [-4] | [0] | [-3] | 36 | 91 | DT | 0.5 | OpenShort | | (-3) | -0 | -29 | 36 | 13 | 0.2,81 | 45 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 290.62(hourly_sma_20 -0.1%)
Support Levels: 289.84(weak_daily_ema_10 -0.37%) 289.66(hourly_sma_10 -0.43%)
Resistance Levels: 290.97(daily_ema_20 0.02%)
|
| | | 2 | Jan/3 | 9 | 290.97 | 289.84 | 290.82(0.01) | 289.56(0.14) | 289.91(0.29) | 292.71 | 0.5 | | -2 | 57(0.5) | 30 | [1] | [21] | [29] | 72 | 131 | UT | 1.3 | OpenLong? | | (-1) | 16 | 53 | 44 | 20 | 0.9,99 | 45 | | 3 | Dec/30 | 15 | 291.21 | 289.25 | 290.8(-0.02) | 289.16(0.02) | 289.07(-0.04) | 289.52 | -0.4 | | -3 | 56(3.2) | 0 | [-1] | [-2] | [8] | -52 | -27 | RG | 0.2 | Wait? | | (-3) | -2 | 26 | -4 | 4 | -0.6,13 | 52 | | 4 | Dec/30 | 14 | 291.21 | 289.25 | 290.85(-0.05) | 289.09(-0.08) | 289.2(-0.13) | 287.95 | -0.8 | | -3 | 53(2.9) | -25 | [-3] | [-10] | [-7] | -72 | -79 | DT | -0.6 | OpenShort | | (-2) | -7 | -13 | -9 | -11 | -1.4,13 | 52 | | 5 | Dec/30 | 13 | 291.21 | 289.25 | 290.99(-0.02) | 289.32(-0.1) | 289.57(0.05) | 288.72 | -0.6 | | -3 | 50(1.4) | -10 | [-1] | [-0] | [-8] | -59 | -43 | DT | -0.4 | OpenShort | | (-1) | 3 | -18 | -17 | 7 | -1.2,21 | 52 | | | | |
| 6 | Dec/30 | 12 | 291.21 | 289.25 | 290.99(-0) | 289.62(-0.13) | 289.43(0.08) | 289.8 | -0.4 | | -3 | 49(0.1) | 0 | [-0] | [1] | [2] | -39 | -17 | UR | 0.2 | SmallShort | | (-1) | 4 | 7 | -16 | 20 | -0.7,29 | 52 | | 7 | Dec/30 | 11 | 291.21 | 289.25 | 291.06(-0.03) | 290(-0.13) | 289.19(-0.03) | 289.37 | -0.5 | | -3 | 49(1.2) | -15 | [-2] | [-5] | [-1] | -45 | -35 | DT | 0.1 | OpenShort | | (-1) | -2 | -13 | 15 | 9 | -0.9,28 | 52 | | 8 | Dec/30 | 10 | 291.21 | 289.25 | 291.14(0.01) | 290.38(-0.08) | 289.28(0.1) | 290.14 | -0.3 | | -3 | 47(-0.3) | 15 | [1] | [3] | [7] | -9 | -13 | UT | 0.5 | OpenLong | | (-1) | 5 | 7 | 24 | 13 | -0.5,54 | 52 | | 9 | Dec/30 | 9 | 291.21 | 289.25 | 291.11(-0.01) | 290.61(-0.13) | 289(-0.02) | 289.74 | -0.4 | | -3 | 48(0.2) | 15 | [-1] | [-5] | [14] | 8 | -46 | RG | 0.4 | Wait? | | (-0) | -1 | 28 | 25 | 8 | -0.7,75 | 52 | | 10 | Dec/28 | 15 | 291.81 | 289.47 | 291.13(-0.02) | 290.99(-0.2) | 289.07(-0.25) | 288.08 | -0.8 | | -5 | 47(7.6) | -35 | [-1] | [-21] | [-7] | -89 | -148 | DT | -0.5 | OpenShort? | | (-1) | -13 | -11 | -9 | -20 | -1.7,4 | 45 | | | | |
| 11 | Dec/28 | 14 | 291.81 | 289.47 | 291.19(-0.02) | 291.57(-0.17) | 289.78(-0.35) | 288.73 | -0.7 | | -5 | 40(1.4) | -45 | [-1] | [-25] | [-11] | -81 | -155 | DT | -0.6 | OpenShort | | (-1) | -19 | -13 | -23 | -20 | -1.4,4 | 45 | | 12 | Dec/28 | 13 | 291.81 | 289.47 | 291.24(0.05) | 292.08(-0.13) | 290.81(-0.22) | 289.53 | -0.5 | | -5 | 38(-5.5) | -20 | [3] | [-16] | [-5] | -68 | -176 | DR | -0.8 | OpenShort | | (0) | -12 | 11 | -33 | -20 | -1,7 | 45 | | 13 | Dec/28 | 12 | 291.81 | 289.47 | 291.1(0.06) | 292.45(-0.05) | 291.46(-0.26) | 288.87 | -0.7 | | -5 | 44(-8) | -30 | [3] | [-16] | [-20] | -62 | -219 | DR | -1.3 | OpenShort | | (2) | -14 | -21 | -42 | -20 | -1.2,18 | 45 | | 14 | Dec/28 | 11 | 291.81 | 289.47 | 290.92(0.07) | 292.61(-0.02) | 292.22(-0.25) | 290.14 | -0.4 | | -5 | 52(-5) | -50 | [4] | [-14] | [-17] | -11 | -176 | DR | -0.9 | OpenShort | | (4) | -13 | -26 | -24 | -20 | -0.3,47 | 45 | | 15 | Dec/28 | 10 | 291.81 | 289.47 | 290.73(0.07) | 292.67(0.06) | 292.96(-0.14) | 291.75 | -0 | | -5 | 57(-1.5) | -50 | [4] | [-6] | [-15] | 32 | -77 | DR | -0.5 | OpenShort | | (5) | -7 | -32 | -11 | -20 | 0.4,72 | 45 | | | | |
| 16 | Dec/28 | 9 | 291.81 | 289.47 | 290.52(0.1) | 292.48(0.12) | 292.96(0) | 293.72 | 0.4 | | -5 | 58(1.2) | -15 | [5] | [3] | [3] | 63 | -0 | RG | 0.1 | Wait? | | (5) | 0 | 13 | -8 | 3 | 1.2,83 | 45 | | 17 | Dec/27 | 15 | 292.2 | 290.55 | 290.23(0.08) | 292.12(0.08) | 293.36(-0.02) | 292.92 | 0.2 | | -3 | 57(-0.7) | -10 | [4] | [2] | [-0] | 62 | -6 | RG | -0.2 | Wait? | | (4) | -1 | 5 | -11 | 2 | 1.1,84 | 53 | | 18 | Dec/27 | 14 | 292.2 | 290.55 | 290(0.02) | 291.89(0.09) | 293.43(0.15) | 292.63 | 0.1 | | -3 | 58(1) | -40 | [1] | [10] | [-7] | 66 | 111 | CR | -0.3 | HoldShort | | (4) | 8 | -16 | -9 | -2 | 1.1,88 | 53 | | 19 | Dec/27 | 13 | 292.2 | 290.55 | 289.95(0.03) | 291.62(0.12) | 293(0.21) | 293.59 | 0.3 | | -3 | 57(2.2) | -20 | [2] | [14] | [-1] | 86 | 155 | CR | 0.2 | OpenShort | | (2) | 11 | -7 | -2 | 19 | 1.5,98 | 53 | | 20 | Dec/27 | 12 | 292.2 | 290.55 | 289.87(0.05) | 291.27(0.16) | 292.4(0.27) | 293.99 | 0.4 | | -3 | 55(4) | 5 | [3] | [19] | [7] | 95 | 159 | RG | 0.7 | Wait | | (1) | 14 | 5 | 15 | 20 | 1.8,100 | 53 | | | | |
| 21 | Dec/27 | 11 | 292.2 | 290.55 | 289.73(0.07) | 290.81(0.15) | 291.6(0.26) | 293.69 | 0.3 | | -3 | 51(5.2) | 10 | [4] | [18] | [8] | 94 | 134 | RG | 1 | SmallShort | | (2) | 14 | 7 | 15 | 20 | 1.8,99 | 53 | | 22 | Dec/27 | 10 | 292.2 | 290.55 | 289.54(0.05) | 290.38(0.23) | 290.83(0.19) | 293.26 | 0.2 | | -3 | 46(3.7) | 25 | [3] | [16] | [20] | 91 | 128 | UT | 1.2 | OpenLong | | (3) | 10 | 47 | 18 | 20 | 1.9,93 | 53 | | 23 | Dec/27 | 9 | 292.2 | 290.55 | 289.54(0) | 289.72(0.17) | 290.29(0.01) | 290.43 | -0.4 | | -3 | 42(0) | -25 | [0] | [5] | [-2] | 49 | 42 | CR | 0.1 | HoldShort? | | (-0) | 1 | -2 | 4 | -20 | 0.6,84 | 53 | | 24 | Dec/23 | 15 | 292.31 | 290.81 | 289.4(0.02) | 289.22(0.15) | 290.25(0.04) | 290.58 | -0.3 | | -4 | 42(7.2) | -15 | [1] | [6] | [3] | 49 | 30 | RG | 0.2 | Wait? | | (1) | 2 | 9 | 1 | 0 | 0.7,81 | 48 | | 25 | Dec/23 | 14 | 292.31 | 290.81 | 289.35(0.04) | 288.78(0.07) | 290.13(0.03) | 290.04 | -0.4 | | -4 | 35(-1.1) | -5 | [2] | [4] | [1] | 36 | -15 | RG | -0.1 | Wait | | (1) | 2 | -1 | 2 | 14 | 0.4,76 | 48 | | | | |
| 26 | Dec/23 | 13 | 292.31 | 290.81 | 289.22(0.05) | 288.57(0.08) | 290.05(0.04) | 290.1 | -0.4 | | -4 | 36(-0.5) | -15 | [3] | [5] | [-1] | 37 | -14 | CR | 0 | HoldShort | | (2) | 2 | -9 | 1 | 20 | 0.5,74 | 48 | | 27 | Dec/23 | 12 | 292.31 | 290.81 | 289.08(0.07) | 288.35(0.09) | 289.94(0.28) | 290.65 | -0.3 | | -4 | 36(-0.4) | 20 | [4] | [18] | [9] | 47 | 52 | UT | 0.4 | OpenLong | | (3) | 15 | 13 | 11 | 20 | 0.9,74 | 48 | | 28 | Dec/23 | 11 | 292.31 | 290.81 | 288.88(0.07) | 288.09(-0.07) | 289.13(0.32) | 289.86 | -0.5 | | -4 | 37(-2) | 15 | [4] | [16] | [5] | 31 | 42 | UT | 0.4 | OpenLong | | (3) | 17 | -3 | 12 | 20 | 0.5,68 | 48 | | 29 | Dec/23 | 10 | 292.31 | 290.81 | 288.69(0.09) | 288.28(-0.05) | 288.22(0.3) | 290.06 | -0.4 | | -4 | 39(-1.7) | 30 | [5] | [15] | [13] | 35 | 33 | UT | 0.9 | OpenLong | | (3) | 16 | 10 | 30 | 20 | 0.7,67 | 48 | | 30 | Dec/23 | 9 | 292.31 | 290.81 | 288.43(0.06) | 288.42(-0.08) | 287.35(0.09) | 289.45 | -0.6 | | -4 | 40(-1.9) | 0 | [3] | [3] | [6] | 13 | 0 | RG | 1 | SmallShort? | | (4) | 5 | -3 | 25 | 20 | 0.5,50 | 48 | | | | |
| 31 | Dec/22 | 15 | 293 | 290.67 | 288.25(0.1) | 288.42(-0) | 287.08(0.13) | 289.61 | -0.7 | | -5 | 42(-2) | 30 | [5] | [7] | [20] | -6 | -23 | UT | 1.2 | OpenLong? | | (4) | 7 | 48 | 11 | 20 | 0.6,29 | 42 | | 32 | Dec/22 | 14 | 293 | 290.67 | 287.97(0.07) | 288.67(-0.15) | 286.71(-0.12) | 286.75 | -1.2 | | -5 | 44(-5) | 5 | [4] | [-10] | [5] | -54 | -148 | RG | 0 | Wait | | (2) | -6 | 27 | -15 | -19 | -0.5,9 | 42 | | 33 | Dec/22 | 13 | 293 | 290.67 | 287.78(0.03) | 289.09(-0.17) | 287.06(-0.45) | 285.14 | -1.5 | | -5 | 49(-2.4) | -50 | [2] | [-28] | [-15] | -62 | -242 | DR | -0.7 | OpenShort | | (2) | -23 | -18 | -26 | -20 | -1,13 | 42 | | 34 | Dec/22 | 12 | 293 | 290.67 | 287.69(0.03) | 289.58(-0.12) | 288.35(-0.4) | 286.22 | -1.3 | | -5 | 52(-1.3) | -50 | [2] | [-24] | [-17] | -38 | -187 | DR | -0.8 | OpenShort | | (2) | -21 | -25 | -25 | -20 | -0.5,25 | 42 | | 35 | Dec/22 | 11 | 293 | 290.67 | 287.61(0.04) | 289.92(0.02) | 289.52(-0.23) | 287.68 | -1 | | -5 | 53(-0.5) | -45 | [2] | [-11] | [-12] | -10 | -106 | DR | -0.7 | OpenShort | | (3) | -12 | -6 | -32 | -20 | 0,40 | 42 | | | | |
| 36 | Dec/22 | 10 | 293 | 290.67 | 287.5(0.02) | 289.85(0.02) | 290.2(-0.13) | 288.02 | -1 | | -5 | 53(0) | -40 | [1] | [-7] | [-9] | 17 | -36 | DR | -0.8 | OpenShort | | (2) | -7 | -3 | -25 | -20 | 0.2,62 | 42 | | 37 | Dec/22 | 9 | 293 | 290.67 | 287.5(0) | 289.8(0.04) | 290.59(-0.18) | 288.2 | -0.9 | | -5 | 53(0) | -50 | [0] | [-9] | [-26] | 37 | -18 | DR | -0.9 | OpenShort? | | (1) | -9 | -56 | -19 | -20 | 0.3,79 | 42 | | 38 | Dec/21 | 15 | 293.74 | 290.82 | 287.43(0.07) | 289.67(0.19) | 291.11(0.1) | 291.58 | -0.4 | | -6 | 53(8.9) | -30 | [4] | [10] | [-2] | 86 | 92 | CR | 0.2 | OpenShort? | | (3) | 5 | -7 | 0 | 4 | 1.5,98 | 43 | | 39 | Dec/21 | 14 | 293.74 | 290.82 | 287.24(0.11) | 289.11(0.24) | 290.82(0.19) | 292.02 | -0.3 | | -6 | 45(4.2) | 0 | [6] | [16] | [5] | 92 | 105 | RG | 0.5 | Wait | | (4) | 10 | 11 | -3 | 20 | 1.8,97 | 43 | | 40 | Dec/21 | 13 | 293.74 | 290.82 | 286.92(0.1) | 288.42(0.2) | 290.28(0.27) | 291.35 | -0.4 | | -6 | 40(3.2) | 10 | [5] | [19] | [10] | 95 | 117 | RG | 0.5 | Wait | | (5) | 14 | 23 | -1 | 20 | 1.9,97 | 43 | | | | |
| 41 | Dec/21 | 12 | 293.74 | 290.82 | 286.63(0.08) | 287.85(0.2) | 289.5(0.17) | 289.97 | -0.6 | | -6 | 37(2.1) | -25 | [4] | [14] | [-3] | 85 | 80 | CR | 0.2 | OpenShort | | (4) | 9 | -11 | -3 | 10 | 1.5,97 | 43 | | 42 | Dec/21 | 11 | 293.74 | 290.82 | 286.39(0.06) | 287.27(0.28) | 289(0.27) | 290.61 | -0.5 | | -6 | 35(4.1) | -10 | [3] | [21] | [7] | 100 | 158 | RG | 0.8 | SmallShort | | (5) | 14 | 8 | 15 | 20 | 2,100 | 43 | | 43 | Dec/21 | 10 | 293.74 | 290.82 | 286.21(0.02) | 286.47(0.21) | 288.23(0.23) | 290.11 | -0.6 | | -6 | 31(1.1) | -20 | [1] | [17] | [9] | 99 | 180 | RG | 1 | SmallShort | | (3) | 12 | 9 | 16 | 20 | 2.1,96 | 43 | | 44 | Dec/21 | 9 | 293.74 | 290.82 | 286.15(0.03) | 285.88(0.21) | 287.57(0.36) | 289.58 | -0.7 | | -6 | 30(3.5) | 5 | [2] | [23] | [22] | 94 | 182 | RG | 1.1 | SmallShort? | | (1) | 18 | 40 | 24 | 20 | 2,94 | 43 | | 45 | Dec/20 | 15 | 294.53 | 290.77 | 286.05(-0.02) | 285.29(0.05) | 286.55(0.12) | 287.21 | -1.1 | | -8 | 26(2.3) | -40 | [-1] | [6] | [5] | 56 | 92 | UR | 0.4 | SmallShort? | | (-1) | 6 | -5 | 19 | 20 | 0.7,88 | 35 | | | | |
| 46 | Dec/20 | 14 | 294.53 | 290.77 | 286.12(-0.05) | 285.16(0.03) | 286.21(0.24) | 287.49 | -1 | | -8 | 24(-3.2) | -35 | [-3] | [11] | [12] | 50 | 164 | UR | 0.8 | SmallShort | | (-1) | 12 | 12 | 24 | 20 | 0.8,80 | 35 | | 47 | Dec/20 | 13 | 294.53 | 290.77 | 286.25(-0.05) | 285.07(-0.04) | 285.52(0.29) | 286.81 | -1.1 | | -8 | 27(-1.9) | -20 | [-3] | [12] | [13] | 23 | 149 | UR | 0.7 | SmallShort | | (-3) | 15 | 15 | 21 | 20 | 0.3,65 | 35 | | 48 | Dec/20 | 12 | 294.53 | 290.77 | 286.39(-0.06) | 285.18(-0.06) | 284.7(0.19) | 285.9 | -1.3 | | -8 | 29(-1.6) | -40 | [-3] | [6] | [6] | -1 | 92 | UR | 0.6 | SmallShort | | (-3) | 10 | 10 | -0 | 20 | -0.2,54 | 35 | | 49 | Dec/20 | 11 | 294.53 | 290.77 | 286.56(-0.09) | 285.35(-0.02) | 284.16(0.05) | 285.33 | -1.4 | | -8 | 31(-1.8) | -50 | [-5] | [-0] | [-2] | -22 | 66 | DT | 0.6 | OpenShort | | (-3) | 3 | -2 | -7 | 2 | -0.6,43 | 35 | | 50 | Dec/20 | 10 | 294.53 | 290.77 | 286.81(-0.08) | 285.42(0.01) | 284.03(-0.02) | 285.46 | -1.3 | | -8 | 33(-1.4) | -40 | [-4] | [-3] | [5] | -39 | 29 | DP | 0.7 | OpenShort | | (-4) | -1 | 21 | -13 | 1 | -0.6,26 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|