OXY Trading Signals: Hourly Price Prediction

^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 3, 2023

OXY Trading Signals: Hourly Price Forecast and Prediction

(Occidental Petroleum Corporation)

One month low (close): $61.0500 One month high (close): $66.3600

OXY Daily Change: -3.08% Daily StdDev 2.61% OXY EMA_5_Trend: -0.92% 10Minute StdDev: $0.8011

Latest Price : $61.05(-3.08%)

Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($1) Tue. Dec 27, 2022($1.1) Fri. Dec 23, 2022($1)

OXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.6%(38%) Avg negative next hour return: -0.56%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 3, 2023
1	Jan/3	10	63.23	62.68	62.85(-0.19)	62.44(-0.08)	62.47(-0.22)	61.9	-1.4	-7	91(-2.6)	-50	[-7]	[-13]	[-17]	-32	-7	DT	-0.7	OpenShort	(-8)	-8	-44	4	-20	-1.1,46	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 62.44(hourly_sma_10 0.87%) 62.68(daily_ema_10 1.26%) 62.85(hourly_sma_20 1.53%) 63.23(daily_ema_20 2.15%)

2	Jan/3	9	63.23	62.68	62.97(-0.14)	62.49(0.05)	62.61(0.02)	62.65	-0.6	-7	94(-5.2)	-45	[-5]	[-1]	[2]	33	104	DP	0	OpenShort?	(-5)	1	-7	27	3	-0.4,93	39
3	Dec/30	15	63.57	62.85	63.06(-0.11)	62.46(0.11)	62.6(0.08)	62.77	-0.5	-6	99(34.8)	-20	[-4]	[4]	[7]	-30	87	UR	0.2	SmallShort?	(-5)	3	14	6	11	-0.3,28	53
4	Dec/30	14	63.57	62.85	63.13(-0.09)	62.39(0.05)	62.55(0.06)	62.53	-0.7	-6	64(0.3)	-35	[-3]	[2]	[1]	-45	10	UR	-0	SmallShort	(-5)	2	1	2	6	-0.6,20	53
5	Dec/30	13	63.57	62.85	63.19(-0.06)	62.36(0.03)	62.51(0.14)	62.52	-0.7	-6	64(0.7)	-30	[-2]	[5]	[-1]	-47	-11	RG	0	Wait	(-3)	5	-4	-5	11	-0.7,21	53

6	Dec/30	12	63.57	62.85	63.23(-0.05)	62.34(-0.16)	62.42(0.08)	62.59	-0.7	-6	63(0.8)	-25	[-2]	[-1]	[2]	-48	-26	DP	0.2	OpenShort	(-3)	3	-1	-13	20	-0.7,20	53
7	Dec/30	11	63.57	62.85	63.26(-0.05)	62.44(-0.29)	62.37(0.08)	62.61	-0.6	-6	63(0.8)	-10	[-2]	[-4]	[10]	-52	-26	DP	0.3	OpenShort	(-2)	3	7	9	20	-0.7,16	53
8	Dec/30	10	63.57	62.85	63.29(-0.05)	62.62(-0.25)	62.32(0.14)	62.5	-0.7	-6	62(1)	0	[-2]	[-1]	[10]	-32	-32	RG	0.2	Wait	(-2)	5	11	14	20	-0.9,41	53
9	Dec/30	9	63.57	62.85	63.32(-0.09)	62.78(-0.37)	62.23(0.03)	62.32	-0.8	-6	61(2.2)	-10	[-3]	[-7]	[10]	-10	-58	DP	0.1	OpenShort?	(-3)	1	14	21	16	-1.1,68	53
10	Dec/28	15	64.18	63	63.38(-0.03)	63.01(-0.38)	62.21(-0.06)	62.08	-1	-9	59(20)	-45	[-1]	[-11]	[-6]	-80	-196	DT	-0.1	OpenShort?	(-4)	-2	-14	0	-20	-1.5,8	43

11	Dec/28	14	64.18	63	63.4(0.03)	63.25(-0.32)	62.25(-0.43)	62.32	-0.9	-9	39(-1.4)	-50	[1]	[-24]	[-5]	-75	-313	DR	0.1	HoldShort	(-1)	-16	-4	-6	-20	-1.3,8	43
12	Dec/28	13	64.18	63	63.38(0.11)	63.45(-0.3)	62.52(-0.6)	62.39	-0.8	-9	40(-5.8)	-35	[4]	[-29]	[-1]	-74	-432	DR	-0.1	OpenShort	(2)	-23	19	-17	-20	-1.1,4	43
13	Dec/28	12	64.18	63	63.31(0.09)	63.64(-0.34)	62.9(-0.68)	62.07	-1	-9	46(-4.4)	-50	[3]	[-33]	[-17]	-80	-472	DR	-0.8	HoldShort	(3)	-26	-7	-36	-20	-1.2,0	43
14	Dec/28	11	64.18	63	63.25(0.03)	63.86(-0.23)	63.33(-0.74)	62.19	-0.9	-9	50(-1.2)	-50	[1]	[-34]	[-21]	-58	-393	DR	-1	OpenShort	(4)	-28	-9	-42	-20	-1,17	43
15	Dec/28	10	64.18	63	63.23(0.02)	64.01(-0.19)	63.8(-0.72)	62.34	-0.8	-9	51(-0.8)	-50	[1]	[-32]	[-41]	-22	-349	DR	-1.3	OpenShort	(2)	-27	-73	-31	-20	-0.8,48	43

16	Dec/28	9	64.18	63	63.22(0.13)	64.13(0.08)	64.26(-0.19)	63.61	-0.3	-9	52(-0.7)	-50	[5]	[-6]	[-23]	29	-124	DR	-0.6	OpenShort?	(5)	-7	-41	-18	-20	0.3,71	43
17	Dec/27	15	64.52	63.22	63.14(0.11)	64.08(0.19)	64.38(-0.02)	64.34	-0.1	-7	53(5.1)	-30	[4]	[4]	[2]	68	69	RG	-0	Wait?	(7)	-1	9	-6	-6	1,93	50
18	Dec/27	14	64.52	63.22	63.07(0.05)	63.96(0.16)	64.39(-0.02)	64.17	-0.1	-7	48(0.8)	-45	[2]	[3]	[-9]	70	112	CR	-0.2	HoldShort	(4)	-1	-21	-4	-11	1,95	50
19	Dec/27	13	64.52	63.22	63.04(0.06)	63.86(0.17)	64.4(0.28)	64.55	0	-7	47(1.9)	-30	[2]	[14]	[3]	84	251	RG	0.1	Wait	(2)	11	-1	-1	20	1.4,99	50
20	Dec/27	12	64.52	63.22	63(0.08)	63.75(0.31)	64.22(0.36)	64.56	0	-7	45(2.3)	-15	[3]	[20]	[7]	87	261	RG	0.3	Wait	(3)	14	15	2	20	1.5,99	50

21	Dec/27	11	64.52	63.22	62.95(0.05)	63.55(0.38)	63.99(0.33)	64.3	-0.1	-7	43(1.4)	-35	[2]	[20]	[-0]	82	243	RG	0.3	Wait	(2)	12	-4	6	3	1.3,99	50
22	Dec/27	10	64.52	63.22	62.92(0.06)	63.31(0.52)	63.78(0.36)	64.38	-0.1	-7	41(1.8)	-20	[2]	[24]	[6]	87	263	RG	0.6	Wait	(2)	14	10	11	9	1.5,99	50
23	Dec/27	9	64.52	63.22	62.88(0.11)	62.98(0.53)	63.55(0.35)	64.2	-0.1	-7	40(2.5)	5	[4]	[24]	[14]	81	188	RG	0.7	Wait?	(2)	13	30	12	20	1.4,96	50
24	Dec/23	15	64.69	63.17	62.81(0.06)	62.65(0.32)	63.33(0.09)	63.67	-0.4	-9	37(5.5)	-20	[2]	[10]	[9]	65	101	RG	0.4	Wait?	(2)	3	13	6	20	1,90	39
25	Dec/23	14	64.69	63.17	62.77(0.06)	62.45(0.22)	63.27(0.29)	63.44	-0.5	-9	32(0.6)	-15	[2]	[16]	[10]	53	121	RG	0.2	Wait	(2)	11	15	4	20	0.8,83	39

26	Dec/23	13	64.69	63.17	62.73(0.03)	62.31(0.16)	63.09(0.38)	63.19	-0.6	-9	31(0.1)	-25	[1]	[18]	[6]	45	139	RG	0.1	Wait	(2)	14	3	4	20	0.6,80	39
27	Dec/23	12	64.69	63.17	62.71(0.03)	62.21(0.06)	62.85(0.69)	63.14	-0.6	-9	31(0.3)	5	[1]	[27]	[10]	46	219	RG	0.4	Wait	(1)	26	-3	21	20	0.5,83	39
28	Dec/23	11	64.69	63.17	62.69(0.06)	62.17(-0.1)	62.42(0.73)	63.2	-0.6	-9	31(0.2)	0	[2]	[26]	[13]	41	207	RG	1	SmallShort	(1)	27	-12	34	20	0.6,76	39
29	Dec/23	10	64.69	63.17	62.65(0.08)	62.17(0)	61.97(0.6)	63.4	-0.5	-9	30(0.7)	10	[3]	[23]	[34]	34	194	RG	1.8	SmallShort	(3)	23	46	45	20	0.9,61	39
30	Dec/23	9	64.69	63.17	62.6(-0.05)	62.23(-0.19)	61.6(0.13)	62.61	-0.8	-9	30(-0.1)	-10	[-2]	[1]	[26]	-17	85	UR	1.3	SmallShort?	(0)	5	42	33	20	0,33	39

31	Dec/22	15	64.99	63.03	62.63(-0.03)	62.35(-0.26)	61.52(-0.05)	61.89	-1.1	-13	30(0.7)	-20	[-1]	[-9]	[20]	-60	-103	DP	0.5	OpenShort?	(-4)	-2	53	12	8	-0.9,13	24
32	Dec/22	14	64.99	63.03	62.65(-0.1)	62.51(-0.41)	61.55(-0.61)	61	-1.5	-13	29(3.6)	-50	[-4]	[-33]	[-7]	-102	-315	DT	-0.7	HoldShort	(-4)	-23	5	-8	-20	-2.1,1	24
33	Dec/22	13	64.99	63.03	62.71(-0.1)	62.77(-0.35)	61.93(-0.91)	60.91	-1.5	-13	26(4)	-50	[-4]	[-43]	[-31]	-115	-419	DT	-1.5	HoldShort	(-4)	-34	-49	-25	-20	-2.6,0	24
34	Dec/22	12	64.99	63.03	62.77(-0.05)	62.99(-0.17)	62.5(-0.59)	61.74	-1.2	-13	22(1.3)	-50	[-2]	[-27]	[-21]	-95	-259	DT	-1.3	OpenShort	(-1)	-22	-18	-39	-20	-1.8,0	24
35	Dec/22	11	64.99	63.03	62.8(-0.02)	63.1(-0.08)	62.87(-0.52)	62.05	-1.1	-13	20(0.7)	-50	[-1]	[-23]	[-20]	-77	-233	DT	-1.5	HoldShort	(-1)	-19	-7	-57	-20	-1.4,8	24

36	Dec/22	10	64.99	63.03	62.81(-0.02)	63.15(-0.11)	63.2(-0.47)	62.17	-1	-13	20(0.1)	-50	[-1]	[-21]	[-26]	-39	-202	DT	-1.9	OpenShort	(0)	-17	-34	-45	-20	-1.2,41	24
37	Dec/22	9	64.99	63.03	62.82(0.05)	63.22(0.03)	63.5(-0.17)	62.76	-0.8	-13	19(-0.5)	-50	[2]	[-7]	[-26]	22	-106	DR	-1.4	OpenShort?	(1)	-6	-55	-27	-20	-0.1,74	24
38	Dec/21	15	65.44	63.23	62.79(0.11)	63.2(0.19)	63.61(0.2)	63.73	-0.6	-13	20(2.6)	-25	[4]	[11]	[2]	93	87	RG	0.2	Wait?	(5)	7	6	-5	11	1.7,100	26
39	Dec/21	14	65.44	63.23	62.72(0.11)	63.08(0.17)	63.48(0.24)	63.63	-0.6	-13	17(1.2)	-25	[4]	[12]	[2]	95	98	TP	0.3	OpenShort	(4)	9	-1	-4	20	1.8,100	26
40	Dec/21	13	65.44	63.23	62.65(0.14)	62.97(0.11)	63.33(0.36)	63.65	-0.6	-13	16(0.9)	-10	[5]	[16]	[6]	103	108	RG	0.7	Wait	(5)	13	3	7	20	2.1,100	26

41	Dec/21	12	65.44	63.23	62.56(0.14)	62.9(0.18)	63.1(0.27)	63.59	-0.6	-13	15(0.8)	-10	[5]	[14]	[8]	108	86	RG	1.1	SmallShort	(5)	10	9	15	20	2.3,100	26
42	Dec/21	11	65.44	63.23	62.47(0.14)	62.79(0.26)	62.93(0.25)	63.44	-0.7	-13	14(1.7)	-0	[5]	[15]	[13]	106	80	RG	1.2	SmallShort	(6)	9	21	22	20	2.3,98	26
43	Dec/21	10	65.44	63.23	62.38(0.1)	62.63(0.11)	62.77(0.11)	63.07	-0.8	-13	13(-0.6)	-30	[4]	[6]	[6]	81	36	RG	0.8	SmallShort	(4)	4	11	8	16	1.9,83	26
44	Dec/21	9	65.44	63.23	62.32(0.1)	62.56(0.11)	62.7(0.14)	62.89	-0.9	-13	13(0.9)	-25	[4]	[7]	[9]	64	24	RG	0.5	Wait?	(4)	5	21	3	18	1.5,76	26
45	Dec/20	15	65.87	63.24	62.26(0.03)	62.49(0.02)	62.61(-0.14)	62.52	-1	-15	12(1.3)	-50	[1]	[-6]	[-4]	41	-26	DR	-0.2	OpenShort?	(2)	-5	-12	0	3	0.7,73	16

46	Dec/20	14	65.87	63.24	62.24(-0.02)	62.48(0.08)	62.7(0.1)	62.72	-1	-15	11(-0.9)	-50	[-1]	[4]	[-0]	58	124	RG	0.1	Wait	(2)	4	-2	-1	6	1.3,75	16
47	Dec/20	13	65.87	63.24	62.25(-0.02)	62.43(0.08)	62.64(0.24)	62.76	-1	-15	12(-0.4)	-35	[-1]	[9]	[7]	56	163	UR	0.3	SmallShort	(-1)	9	17	-3	20	1.3,73	16
48	Dec/20	12	65.87	63.24	62.26(-0.03)	62.38(0.02)	62.49(0.13)	62.47	-1	-15	12(-0.5)	-50	[-1]	[4]	[-0]	41	93	RG	-0	Wait	(-1)	5	-8	14	2	0.5,78	16
49	Dec/20	11	65.87	63.24	62.26(0)	62.37(0.05)	62.41(0.06)	62.6	-1	-15	13(-0.1)	-50	[0]	[2]	[-2]	61	67	CR	0.5	HoldShort	(-1)	2	-20	20	14	0.8,91	16
50	Dec/20	10	65.87	63.24	62.28(0.03)	62.34(0.19)	62.37(0.21)	62.95	-0.9	-15	13(0.8)	-20	[1]	[10]	[15]	64	135	RG	1.4	SmallShort	(1)	8	29	21	20	1.6,74	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI