EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 3, 2023

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $15.4250 One month high (close): $17.2200

EXEL Daily Change: 1.65% Daily StdDev 1.87% EXEL EMA_5_Trend: 0.64% 10Minute StdDev: $0

Latest Price : $16.3(1.65%)

Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.45%(48%) Avg negative next hour return: -0.36%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 3, 2023
1	Jan/3	10	15.99	15.76	15.68(0.19)	15.82(0.44)	16(0.69)	16.3	0.9	-8	66(13.3)	40	[10]	[52]	[23]	120	380	UT	1.3	HoldLong	(13)	37	35	7	20	2.8,100	52
Daily Trend: % Up Forces: Down Forces: 15.99(daily_ema_20 -1.9%) Support Levels: 15.82(hourly_sma_10 -2.94%) 15.76(weak_daily_ema_10 -3.31%) 15.68(hourly_sma_20 -3.8%) Resistance Levels:

2	Jan/3	9	15.99	15.76	15.65(0.19)	15.75(0.51)	15.89(0.7)	16.19	0.6	-8	53(16.6)	40	[10]	[54]	[35]	125	332	UT	1.7	HoldLong?	(10)	37	80	12	20	3,100	52
3	Dec/30	15	16.04	15.72	15.62(0.06)	15.67(0.26)	15.78(0.32)	15.94	-0.2	-9	36(17)	-5	[3]	[25]	[21]	115	221	RG	1.3	SmallShort?	(7)	17	42	12	20	2.6,100	53
4	Dec/30	14	16.04	15.72	15.61(0.06)	15.63(0.26)	15.73(0.13)	15.81	-0.4	-9	19(0.7)	-15	[3]	[14]	[9]	100	103	RG	0.8	SmallShort	(0)	7	13	14	20	2,100	53
5	Dec/30	13	16.04	15.72	15.61(0)	15.59(0.13)	15.71(0.38)	15.77	-0.5	-9	19(0)	-25	[0]	[23]	[9]	89	206	UR	0.6	SmallShort	(0)	20	10	10	20	1.7,96	53

6	Dec/30	12	16.04	15.72	15.6(-0.06)	15.57(0.06)	15.65(0.38)	15.74	-0.6	-9	19(-0.8)	-35	[-3]	[21]	[15]	78	247	UR	0.9	SmallShort	(0)	20	23	4	20	1.4,93	53
7	Dec/30	11	16.04	15.72	15.6(0)	15.56(0.06)	15.59(0.13)	15.67	-0.7	-9	19(-1.7)	-25	[0]	[8]	[8]	58	73	UR	0.8	SmallShort	(0)	7	0	43	13	0.6,93	53
8	Dec/30	10	16.04	15.72	15.61(-0.06)	15.55(0.06)	15.57(0.32)	15.67	-0.7	-9	21(-1)	-35	[-3]	[17]	[7]	59	181	UR	0.9	SmallShort	(-3)	17	-10	43	20	0.5,96	53
9	Dec/30	9	16.04	15.72	15.61(0)	15.54(0.06)	15.52(0.26)	15.7	-0.6	-9	22(-1)	5	[0]	[15]	[38]	67	117	UR	1.5	SmallShort?	(-3)	13	79	47	20	0.7,99	53
10	Dec/28	15	16.15	15.73	15.62(-0.13)	15.53(-0.06)	15.48(-0.13)	15.46	-1.2	-13	23(1.8)	-50	[-7]	[-12]	[-3]	-72	-2	DT	-0.2	OpenShort?	(-3)	-7	-10	5	-6	-1.3,11	36

11	Dec/28	14	16.15	15.73	15.64(-0.13)	15.54(-0.06)	15.5(-0.19)	15.49	-1.1	-13	21(0)	-50	[-7]	[-15]	[0]	-70	-16	DT	-0.1	OpenShort	(-7)	-10	-7	3	20	-1.2,10	36
12	Dec/28	13	16.15	15.73	15.66(-0.06)	15.55(-0.06)	15.53(0.06)	15.51	-1.1	-13	21(0.6)	-50	[-3]	[-1]	[5]	-74	-24	DP	-0.2	OpenShort	(-7)	3	20	-5	-13	-1.2,6	36
13	Dec/28	12	16.15	15.73	15.67(-0.06)	15.56(-0.19)	15.52(-0.19)	15.45	-1.2	-13	21(2)	-50	[-3]	[-17]	[-4]	-87	-126	DT	-0.6	OpenShort	(-3)	-10	-3	-11	-13	-1.8,8	36
14	Dec/28	11	16.15	15.73	15.68(-0.06)	15.59(-0.19)	15.55(-0.19)	15.46	-1.2	-13	19(2)	-50	[-3]	[-17]	[-13]	-80	-126	DT	-0.8	OpenShort	(-3)	-10	-39	8	-19	-2,20	36
15	Dec/28	10	16.15	15.73	15.69(-0.06)	15.62(-0.13)	15.55(0)	15.58	-1	-13	17(0.5)	-50	[-3]	[-6]	[-5]	-58	-9	DT	0	OpenShort	(-3)	0	-16	12	-13	-1.1,20	36

16	Dec/28	9	16.15	15.73	15.69(0)	15.64(-0.06)	15.55(0)	15.63	-0.9	-13	16(0.2)	-25	[0]	[-4]	[18]	-54	-40	DP	0.5	OpenShort?	(0)	0	43	12	20	-0.7,14	36
17	Dec/27	15	16.2	15.79	15.7(-0.06)	15.65(-0.19)	15.58(-0.19)	15.5	-1.2	-14	16(1.6)	-50	[-3]	[-18]	[-10]	-103	-116	DT	-0.9	HoldShort?	(-3)	-10	-23	-4	-19	-2.1,0	33
18	Dec/27	14	16.2	15.79	15.71(-0.06)	15.68(-0.13)	15.61(-0.06)	15.57	-1.1	-14	14(1.1)	-50	[-3]	[-9]	[-4]	-93	-45	DT	-0.5	OpenShort	(-3)	-3	-7	-2	-13	-1.7,0	33
19	Dec/27	13	16.2	15.79	15.72(-0.06)	15.7(-0.13)	15.62(-0.26)	15.59	-1.1	-14	13(0.8)	-50	[-3]	[-20]	[-7]	-91	-86	DT	-0.4	HoldShort	(-3)	-13	-7	-5	-20	-1.7,2	33
20	Dec/27	12	16.2	15.79	15.73(-0.06)	15.72(-0.19)	15.66(-0.19)	15.61	-1	-14	12(0.9)	-50	[-3]	[-18]	[-6]	-91	-66	DT	-0.7	HoldShort	(0)	-10	-10	-13	-13	-1.7,2	33

21	Dec/27	11	16.2	15.79	15.73(0)	15.75(-0.13)	15.69(-0.19)	15.64	-1	-14	12(0.6)	-50	[0]	[-15]	[-5]	-86	-109	DR	-0.8	HoldShort	(-3)	-10	7	-35	-13	-1.5,2	33
22	Dec/27	10	16.2	15.79	15.74(-0.13)	15.77(-0.06)	15.72(-0.32)	15.62	-1	-14	11(0.7)	-50	[-7]	[-22]	[-16]	-77	-29	DT	-1.6	HoldShort	(-3)	-17	-13	-34	-20	-1.9,21	33
23	Dec/27	9	16.2	15.79	15.74(0)	15.78(0.06)	15.77(-0.06)	15.66	-0.9	-14	10(0.4)	-50	[0]	[-4]	[-20]	-52	-76	DR	-1.9	OpenShort?	(-3)	-3	-36	-30	-20	-1.7,41	33
24	Dec/23	15	16.27	15.85	15.74(0)	15.77(0.06)	15.78(-0.06)	15.77	-0.9	-12	10(-0.7)	-50	[0]	[-2]	[-1]	20	-6	DR	-0.2	OpenShort?	(0)	-3	0	-8	6	0.2,65	30
25	Dec/23	14	16.27	15.85	15.74(0)	15.77(0)	15.79(-0.13)	15.77	-0.9	-12	11(-0.2)	-50	[0]	[-7]	[-4]	26	-23	DR	-0.3	OpenShort	(0)	-7	-10	-2	0	0.2,71	30

26	Dec/23	13	16.27	15.85	15.76(0.06)	15.76(0.06)	15.79(0)	15.8	-0.8	-12	11(0.1)	-35	[3]	[2]	[-2]	39	-31	CR	-0.2	HoldShort	(3)	0	-3	-6	6	0.7,71	30
27	Dec/23	12	16.27	15.85	15.76(0)	15.75(0.06)	15.81(0.19)	15.81	-0.8	-12	11(0)	-35	[0]	[11]	[4]	45	89	UR	0	SmallShort	(0)	10	13	-3	6	1,70	30
28	Dec/23	11	16.27	15.85	15.75(0.06)	15.74(0.06)	15.78(0.13)	15.77	-0.9	-12	11(-0.6)	-30	[3]	[8]	[-2]	33	-17	CR	-0.2	HoldShort	(3)	7	-10	5	6	0.3,75	30
29	Dec/23	10	16.27	15.85	15.74(0.06)	15.73(-0.06)	15.76(0.06)	15.8	-0.8	-12	11(-1.2)	-30	[3]	[2]	[0]	56	-5	RG	0.6	Wait	(0)	3	-16	34	0	1,81	30
30	Dec/23	9	16.27	15.85	15.73(0.06)	15.74(0.06)	15.75(0.25)	15.85	-0.8	-12	12(0.3)	-10	[3]	[15]	[12]	55	84	RG	1.4	SmallShort?	(7)	13	10	31	20	1.7,62	30

31	Dec/22	15	16.33	15.86	15.72(0.13)	15.73(0.06)	15.71(0.13)	15.82	-0.9	-14	12(-2.3)	15	[7]	[8]	[21]	18	-38	UT	1.6	OpenLong?	(3)	7	49	9	20	1.5,30	29
32	Dec/22	14	16.33	15.86	15.7(0.06)	15.72(-0.13)	15.69(-0.06)	15.67	-1.2	-14	14(-4.1)	-35	[3]	[-8]	[2]	-47	-96	RG	-0.2	Wait	(3)	-3	7	-17	20	-0.4,13	29
33	Dec/22	13	16.33	15.86	15.69(0.06)	15.74(-0.06)	15.7(-0.06)	15.65	-1.2	-14	19(-2.7)	-50	[3]	[-6]	[-13]	-37	-106	DR	-0.5	OpenShort	(3)	-3	-19	-17	-20	-0.4,23	29
34	Dec/22	12	16.33	15.86	15.68(0.06)	15.74(0)	15.71(-0.06)	15.71	-1.1	-14	21(-0.4)	-40	[3]	[-4]	[-3]	-8	-56	DR	0	OpenShort	(7)	-3	-3	-10	0	0.3,35	29
35	Dec/22	11	16.33	15.86	15.67(0.06)	15.74(0)	15.72(-0.13)	15.72	-1.1	-14	22(0)	-45	[3]	[-8]	[-3]	5	-64	DR	0	OpenShort	(0)	-7	3	-9	-20	0.4,45	29

36	Dec/22	10	16.33	15.86	15.67(0)	15.74(0)	15.74(-0.06)	15.71	-1.1	-14	22(0)	-50	[0]	[-5]	[-2]	14	14	DR	-0.2	OpenShort	(3)	-3	3	-16	0	0.4,54	29
37	Dec/22	9	16.33	15.86	15.67(0)	15.74(0)	15.75(-0.19)	15.7	-1.1	-14	22(0)	-50	[0]	[-12]	[-6]	22	-19	DR	-0.4	OpenShort?	(0)	-10	0	-14	-20	0.3,64	29
38	Dec/21	15	16.37	15.91	15.67(0)	15.74(0)	15.78(-0.13)	15.7	-1.2	-15	22(-0.1)	-50	[0]	[-9]	[-15]	33	-3	DR	-0.7	OpenShort?	(0)	-7	-29	-13	-20	0.3,75	33
39	Dec/21	14	16.37	15.91	15.67(0)	15.75(0.13)	15.8(0.13)	15.79	-1	-15	22(0.1)	-50	[0]	[8]	[1]	62	113	UR	-0.1	SmallShort	(0)	7	3	-9	13	1.1,84	33
40	Dec/21	13	16.37	15.91	15.67(0)	15.73(0.13)	15.78(0.06)	15.78	-1.1	-15	22(0.5)	-50	[0]	[4]	[-0]	64	96	RG	0	Wait	(0)	3	-3	-3	13	1,89	33

41	Dec/21	12	16.37	15.91	15.66(0.06)	15.71(0.19)	15.77(0.13)	15.79	-1	-15	21(0.7)	-45	[3]	[10]	[-7]	73	53	CR	0.2	HoldShort	(3)	7	-22	10	-19	1.1,95	33
42	Dec/21	11	16.37	15.91	15.65(0.06)	15.68(0.32)	15.75(0.25)	15.86	-0.9	-15	20(2)	-10	[3]	[20]	[10]	89	134	RG	1	SmallShort	(3)	13	26	12	-6	1.8,94	33
43	Dec/21	10	16.37	15.91	15.65(0)	15.63(0.19)	15.71(0.13)	15.78	-1.1	-15	18(0.5)	-35	[0]	[9]	[14]	73	123	UR	0.7	SmallShort	(3)	7	33	8	20	1.4,88	33
44	Dec/21	9	16.37	15.91	15.65(0)	15.6(0.06)	15.69(0.06)	15.68	-1.2	-15	18(-0.2)	-50	[0]	[2]	[0]	43	46	RG	-0.1	Wait?	(-3)	3	-13	6	20	0.4,83	33
45	Dec/20	15	16.44	15.97	15.65(0)	15.59(0.13)	15.68(0.19)	15.72	-1.3	-15	18(-0.3)	-35	[0]	[10]	[4]	54	99	UR	0.4	SmallShort?	(0)	10	-7	16	20	0.8,84	33

46	Dec/20	14	16.44	15.97	15.65(0)	15.59(0)	15.65(0.32)	15.74	-1.3	-15	18(-0.2)	-25	[0]	[14]	[17]	49	140	UR	0.9	SmallShort	(0)	16	19	22	20	1,74	33
47	Dec/20	13	16.44	15.97	15.64(-0.06)	15.59(0)	15.6(0.32)	15.68	-1.4	-15	19(-1.1)	-40	[-3]	[13]	[10]	24	171	UR	0.8	SmallShort	(0)	16	10	22	20	0.4,64	33
48	Dec/20	12	16.44	15.97	15.65(-0.06)	15.57(-0.06)	15.55(0.32)	15.65	-1.4	-15	20(-1.8)	-45	[-3]	[11]	[6]	6	141	UR	0.9	SmallShort	(-3)	16	10	2	20	0,56	33
49	Dec/20	11	16.44	15.97	15.66(-0.06)	15.58(-0.13)	15.5(0.06)	15.62	-1.5	-15	22(-2.3)	-50	[-3]	[-4]	[5]	-16	46	DP	1	OpenShort	(-3)	3	10	-5	20	-0.3,42	33
50	Dec/20	10	16.44	15.97	15.67(-0.13)	15.58(0)	15.49(-0.06)	15.59	-1.5	-15	24(-1.8)	-50	[-7]	[-7]	[11]	-41	66	DP	0.7	OpenShort	(-7)	-3	33	-14	20	-0.6,24	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI