ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 3, 2023

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $59.0800 One month high (close): $67.5400

ERX Daily Change: -7.32% Daily StdDev 3.9% ERX EMA_5_Trend: -1.33% 10Minute StdDev: $1.8899

Latest Price : $61.68(-7.32%)

Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.2) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($1.2) Tue. Dec 27, 2022($2.3) Fri. Dec 23, 2022($1.9)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -0.9

Sample size 10 Avg positive next hour return: 0.89%(20%) Avg negative next hour return: -0.61%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 3, 2023
1	Jan/3	9	63.57	64.38	65.92(-0.14)	65.58(0.02)	65.87(-0.14)	65.28	0.8	-1	48(-1)	-40	[-4]	[-5]	[-14]	16	23	DT	-0.6	OpenShort?	(-3)	-4	-37	8	-20	-0.6,81	52
Daily Trend: % Up Forces: 65.58(hourly_sma_10 0.46%) Down Forces: 63.57(daily_ema_20 -2.62%) 64.38(daily_ema_10 -1.38%) Support Levels: Resistance Levels: 65.92(hourly_sma_20 0.98%)

2	Dec/30	15	63.99	64.4	66.01(-0.03)	65.57(0.28)	65.96(0.17)	66.4	0.9	1	49(9.1)	10	[-1]	[9]	[11]	18	146	UR	0.4	SmallShort?	(-1)	4	23	6	20	0.4,58	66
3	Dec/30	14	63.99	64.4	66.01(0)	65.39(0.15)	65.85(0.08)	65.72	0.7	1	40(0)	10	[0]	[5]	[-1]	-11	-27	CR	-0.1	HoldShort	(-2)	2	-4	1	6	-0.3,47	66
4	Dec/30	13	63.99	64.4	66.03(0.05)	65.29(0.18)	65.8(0.46)	65.83	0.7	1	40(-0.4)	20	[1]	[15]	[-2]	-7	43	CR	0	HoldShort	(0)	12	-9	-5	18	-0.2,48	66
5	Dec/30	12	63.99	64.4	66(0.05)	65.17(-0.09)	65.5(0.32)	66.11	0.8	1	41(-0.2)	40	[1]	[8]	[13]	1	52	UT	0.6	OpenLong	(1)	8	12	-5	20	0.1,48	66

6	Dec/30	11	63.99	64.4	65.97(0.03)	65.23(-0.29)	65.29(0.18)	65.76	0.7	1	41(-0.3)	25	[1]	[2]	[12]	-13	-16	UT	0.4	OpenLong	(1)	5	-2	20	20	-0.2,42	66
7	Dec/30	10	63.99	64.4	65.95(0.05)	65.42(-0.2)	65.17(0.35)	65.83	0.7	1	41(-0.5)	40	[1]	[7]	[14]	7	21	UT	0.6	OpenLong	(1)	9	12	21	20	-0.1,59	66
8	Dec/30	9	63.99	64.4	65.92(0.03)	65.55(-0.3)	64.94(0.26)	65.47	0.6	1	42(-0.4)	45	[1]	[4]	[21]	15	-34	UT	0.5	OpenLong?	(1)	7	38	23	20	-0.4,75	66
9	Dec/28	15	64.44	63.77	65.9(0.05)	65.75(-0.44)	64.77(-0.09)	64.36	-0	-4	42(9.2)	-15	[1]	[-8]	[-13]	-74	-316	DR	-0.4	OpenShort?	(-1)	-2	-23	-4	-20	-1.4,11	54
10	Dec/28	14	64.44	63.77	65.87(0.21)	66.04(-0.33)	64.83(-0.54)	65.05	0.2	-4	33(-7.8)	0	[5]	[-17]	[-5]	-57	-510	DR	0.2	OpenShort	(2)	-14	-3	-8	-20	-0.7,11	54

11	Dec/28	13	64.44	63.77	65.73(0.37)	66.26(-0.29)	65.18(-0.72)	65.14	0.2	-4	41(-11.9)	15	[9]	[-20]	[-2]	-54	-712	DR	-0	OpenShort	(5)	-18	18	-19	-20	-0.4,6	54
12	Dec/28	12	64.44	63.77	65.49(0.32)	66.45(-0.32)	65.65(-0.77)	64.61	0	-4	53(-9.3)	-10	[8]	[-22]	[-18]	-63	-711	DR	-0.6	OpenShort	(8)	-19	-3	-39	-20	-0.5,0	54
13	Dec/28	11	64.44	63.77	65.28(0.23)	66.66(-0.16)	66.16(-0.85)	64.71	0.1	-4	62(-3.9)	-30	[6]	[-22]	[-20]	-32	-589	DR	-0.7	OpenShort	(8)	-21	1	-37	-20	-0.3,26	54
14	Dec/28	10	64.44	63.77	65.13(0.15)	66.77(-0.12)	66.73(-0.82)	64.69	0.1	-4	66(-2.1)	-50	[4]	[-21]	[-42]	4	-469	DR	-0.9	OpenShort	(6)	-20	-68	-24	-20	-0.2,59	54
15	Dec/28	9	64.44	63.77	65.03(0.31)	66.85(0.21)	67.28(-0.09)	66.74	0.7	-4	68(0)	-15	[8]	[2]	[-15]	55	-117	CR	-0.2	HoldShort?	(8)	-2	-27	-10	-20	0.7,87	54

16	Dec/27	15	64.74	63.75	64.83(0.26)	66.71(0.33)	67.34(0.13)	67.57	0.8	-2	68(7.7)	20	[7]	[10]	[6]	78	161	UT	0.1	OpenLong?	(8)	3	15	-2	18	1.2,98	59
17	Dec/27	14	64.74	63.75	64.66(0.15)	66.49(0.3)	67.25(0.15)	67.12	0.6	-2	60(1.9)	-15	[4]	[10]	[-5]	75	253	CR	-0.1	HoldShort	(6)	4	-14	-3	4	1.1,97	59
18	Dec/27	13	64.74	63.75	64.56(0.16)	66.29(0.36)	67.15(0.51)	67.55	0.8	-2	58(2.5)	15	[4]	[19]	[7]	85	424	UT	0.2	OpenLong	(4)	12	9	-1	20	1.4,100	59
19	Dec/27	12	64.74	63.75	64.46(0.19)	66.05(0.52)	66.81(0.59)	67.27	0.7	-2	56(2.6)	15	[5]	[23]	[2]	83	395	UT	0.2	OpenLong	(4)	14	3	-1	18	1.3,100	59
20	Dec/27	11	64.74	63.75	64.34(0.17)	65.71(0.8)	66.42(0.51)	67.19	0.7	-2	53(2.8)	10	[4]	[25]	[1]	85	395	RG	0.4	Wait	(4)	12	2	3	-4	1.4,100	59

21	Dec/27	10	64.74	63.75	64.23(0.19)	65.19(1.04)	66.08(0.56)	67.14	0.6	-2	50(3.2)	25	[5]	[29]	[5]	88	395	UT	0.6	OpenLong	(4)	14	15	5	-7	1.5,100	59
22	Dec/27	9	64.74	63.75	64.11(0.19)	64.52(0.99)	65.71(0.43)	66.67	0.5	-2	47(2.5)	35	[5]	[25]	[12]	87	309	UT	0.5	OpenLong?	(4)	11	30	4	20	1.5,99	59
23	Dec/23	15	64.78	63.17	63.99(0.14)	63.89(0.65)	65.43(0.21)	65.78	0.2	-5	45(5.4)	10	[3]	[15]	[11]	77	185	RG	0.2	Wait?	(3)	5	15	1	20	1.1,99	48
24	Dec/23	14	64.78	63.17	63.9(0.19)	63.48(0.43)	65.29(0.46)	65.34	0.1	-5	39(0.5)	15	[5]	[19]	[8]	72	148	UT	0	OpenLong	(2)	11	-4	3	20	0.9,99	48
25	Dec/23	13	64.78	63.17	63.78(0.2)	63.21(0.4)	64.99(1.06)	65.47	0.2	-5	39(0.9)	40	[5]	[33]	[15]	76	333	UT	0.3	HoldLong	(4)	26	4	10	20	1.1,98	48

26	Dec/23	12	64.78	63.17	63.65(0.19)	62.96(0.21)	64.31(1.56)	65.36	0.1	-5	38(1.2)	35	[5]	[43]	[25]	74	493	UT	0.7	OpenLong	(4)	38	6	26	20	1.1,96	48
27	Dec/23	11	64.78	63.17	63.53(0.21)	62.96(0)	63.32(1.54)	65.17	0.1	-5	37(0.7)	40	[5]	[40]	[28]	64	451	UT	1.2	OpenLong	(4)	37	2	41	20	1.1,86	48
28	Dec/23	10	64.78	63.17	63.4(0.19)	62.83(-0.06)	62.36(1.1)	65.12	0.1	-5	36(1.1)	35	[5]	[28]	[44]	46	365	UT	1.9	OpenLong	(5)	27	44	47	20	1.2,66	48
29	Dec/23	9	64.78	63.17	63.28(0.09)	62.87(-0.17)	61.68(0.41)	63.84	-0.2	-5	35(0.1)	35	[2]	[10]	[39]	-5	104	UT	1.5	OpenLong?	(2)	10	64	31	20	0.4,35	48
30	Dec/22	15	65.09	62.48	63.22(0.05)	62.98(-0.43)	61.43(-0.24)	62.04	-0.7	-10	35(-0.1)	-5	[1]	[-11]	[19]	-58	-313	RG	0.4	Wait?	(-1)	-6	57	4	-10	-0.8,12	34

31	Dec/22	14	65.09	62.48	63.19(-0.03)	63.25(-0.71)	61.58(-1.25)	60.48	-1.1	-10	35(1.1)	-50	[-1]	[-37]	[-16]	-94	-720	DT	-0.7	OpenShort	(-2)	-28	6	-22	-20	-1.8,1	34
32	Dec/22	13	65.09	62.48	63.21(-0.05)	63.7(-0.62)	62.36(-1.53)	60.31	-1.1	-10	34(1)	-50	[-1]	[-42]	[-41]	-98	-800	DT	-1.4	HoldShort	(-1)	-35	-50	-34	-20	-2,2	34
33	Dec/22	12	65.09	62.48	63.24(0.02)	64.1(-0.34)	63.33(-1.14)	61.7	-0.8	-10	33(-0.3)	-50	[1]	[-30]	[-33]	-70	-553	DR	-1.2	OpenShort	(2)	-26	-32	-41	-20	-1.1,8	34
34	Dec/22	11	65.09	62.48	63.23(0.06)	64.32(-0.05)	64.06(-0.77)	62.61	-0.6	-10	33(-0.7)	-50	[1]	[-18]	[-24]	-29	-359	DR	-1	OpenShort	(2)	-17	-11	-38	-20	-0.4,31	34
35	Dec/22	10	65.09	62.48	63.19(0.08)	64.32(0)	64.56(-0.59)	62.94	-0.5	-10	34(-0.8)	-50	[2]	[-13]	[-31]	5	-271	DR	-1.1	OpenShort	(2)	-13	-41	-30	-20	-0.2,60	34

36	Dec/22	9	65.09	62.48	63.14(0.21)	64.35(0.17)	64.94(-0.15)	64.14	-0.2	-10	35(-0.1)	-50	[5]	[-1]	[-18]	52	-94	DR	-0.5	OpenShort?	(4)	-3	-34	-14	-20	0.7,84	34
37	Dec/21	15	65.64	62.47	63.01(0.27)	64.24(0.44)	65.04(0.26)	65.15	-0.1	-10	35(3.6)	-20	[6]	[13]	[-3]	86	131	CR	0.1	OpenShort?	(6)	6	-9	-5	9	1.5,98	36
38	Dec/21	14	65.64	62.47	62.84(0.32)	63.96(0.42)	64.87(0.46)	65.43	-0	-10	31(2.4)	-5	[7]	[17]	[10]	95	197	RG	0.4	Wait	(7)	11	14	-3	20	1.8,100	36
39	Dec/21	13	65.64	62.47	62.64(0.35)	63.69(0.36)	64.57(0.67)	65.02	-0.1	-10	29(1.1)	15	[8]	[21]	[7]	95	189	UT	0.3	OpenLong	(7)	15	6	-2	20	1.8,100	36
40	Dec/21	12	65.64	62.47	62.42(0.39)	63.46(0.52)	64.14(0.6)	64.86	-0.2	-10	28(0.7)	-0	[9]	[22]	[5]	100	140	RG	0.6	Wait	(8)	14	4	1	20	2,100	36

41	Dec/21	11	65.64	62.47	62.18(0.36)	63.13(0.67)	63.76(0.58)	64.73	-0.2	-10	27(2.5)	5	[8]	[23]	[10]	103	188	RG	0.8	SmallShort	(9)	13	16	9	20	2.1,100	36
42	Dec/21	10	65.64	62.47	61.96(0.31)	62.71(0.5)	63.39(0.48)	64.27	-0.3	-10	24(0.5)	10	[7]	[18]	[9]	100	175	RG	0.8	SmallShort	(7)	11	9	6	20	2.1,97	36
43	Dec/21	9	65.64	62.47	61.77(0.34)	62.4(0.43)	63.09(0.45)	64.01	-0.4	-10	24(2.1)	25	[8]	[17]	[21]	97	124	UT	0.9	OpenLong?	(8)	10	40	2	20	2.1,94	36
44	Dec/20	15	66.12	62.19	61.56(0.2)	62.13(0.16)	62.81(0.06)	62.87	-0.7	-12	22(2.4)	-30	[5]	[4]	[3]	77	20	RG	0.1	Wait?	(5)	1	-1	1	20	1.3,94	30
45	Dec/20	14	66.12	62.19	61.56(0)	62.03(0.19)	62.77(0.46)	62.91	-0.6	-12	19(0.2)	-50	[0]	[12]	[3]	81	358	UR	0.1	SmallShort	(5)	11	-7	-0	20	1.5,93	30

46	Dec/20	13	66.12	62.19	61.44(0.05)	61.91(0.19)	62.48(0.71)	63.11	-0.6	-12	19(0.9)	-10	[1]	[18]	[17]	91	402	RG	0.7	Wait	(1)	16	25	11	20	1.8,96	30
47	Dec/20	12	66.12	62.19	61.41(0.03)	61.79(0.11)	62.04(0.53)	62.4	-0.7	-12	18(0.2)	-40	[1]	[13]	[4]	74	264	RG	0.4	Wait	(0)	12	-12	24	20	1.1,96	30
48	Dec/20	11	66.12	62.19	61.39(0.08)	61.72(0.23)	61.71(0.42)	62.74	-0.7	-12	18(1.1)	-25	[2]	[12]	[11]	82	247	RG	1.1	SmallShort	(1)	10	2	27	20	1.5,94	30
49	Dec/20	10	66.12	62.19	61.34(0.11)	61.58(0.34)	61.45(0.31)	62.69	-0.7	-12	17(1.1)	-5	[3]	[11]	[21]	58	184	RG	1.5	SmallShort	(2)	7	41	19	20	1.6,68	30
50	Dec/20	9	66.12	62.19	61.27(-0.07)	61.37(0.21)	61.26(-0.13)	61.55	-0.9	-12	16(-0.4)	-50	[-2]	[-1]	[7]	3	91	DP	0.4	OpenShort?	(0)	-3	28	1	-20	0.4,43	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI