|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 3, 2023 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $36.4600 One month high (close): $39.4700
XLRE Daily Change: 0.35% Daily StdDev 1.84% XLRE EMA_5_Trend: 0.19% 10Minute StdDev: $0.1734
Latest Price : $37.06(0.35%) | Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.1) Tue. Dec 27, 2022($0.3) Fri. Dec 23, 2022($0.3)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.7
| | Tue. Jan. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 9 | 37.7 | 36.89 | 36.82(0.11) | 36.89(0.14) | 36.9(0.27) | 37.33 | -0.4 | | -11 | 32(3.7) | 5 | [6] | [18] | [37] | 92 | 95 | RG | 1.5 | SmallShort? | | (7) | 15 | 88 | 13 | 20 | 1.7,99 | 40 | Sample size 50 Avg positive next hour return: 0.19%(38%) Avg negative next hour return: -0.22%(62%)
Daily Trend: %
Up Forces:
Down Forces: 36.89(daily_ema_10 -1.18%)
Support Levels: 36.89(weak_hourly_sma_10 -1.18%) 36.82(weak_hourly_sma_20 -1.37%)
Resistance Levels: 37.7(daily_ema_20 0.99%)
|
| | | 2 | Dec/30 | 15 | 37.8 | 37.03 | 36.82(0) | 36.84(-0.14) | 36.8(-0.19) | 36.7 | -1.2 | | -12 | 28(0.5) | -50 | [0] | [-17] | [1] | 15 | -71 | DP | -0.4 | OpenShort? | | (0) | -10 | 13 | -15 | -11 | -0.3,72 | 39 | | 3 | Dec/30 | 14 | 37.8 | 37.03 | 36.78(-0.03) | 36.89(-0.11) | 36.87(-0.24) | 36.61 | -1.3 | | -12 | 28(0.3) | -50 | [-2] | [-19] | [-14] | 32 | -83 | DT | -1 | OpenShort | | (0) | -13 | -29 | -10 | -20 | -0.7,99 | 39 | | 4 | Dec/30 | 13 | 37.8 | 37.03 | 36.79(-0.05) | 36.93(-0.03) | 36.96(0.11) | 36.82 | -1 | | -12 | 27(-1.4) | -50 | [-3] | [2] | [-6] | 53 | 92 | RG | -0.5 | Wait | | (0) | 6 | -15 | -5 | -3 | 0.1,100 | 39 | | 5 | Dec/30 | 12 | 37.8 | 37.03 | 36.81(-0.03) | 36.93(0) | 36.92(0.11) | 36.93 | -0.9 | | -12 | 29(-1.2) | -50 | [-2] | [3] | [-2] | 60 | 90 | RG | 0 | Wait | | (-2) | 6 | -4 | -2 | -3 | 0.4,100 | 39 | | | | |
| 6 | Dec/30 | 11 | 37.8 | 37.03 | 36.82(-0.03) | 36.94(0.03) | 36.92(0) | 36.96 | -0.9 | | -12 | 30(-0.8) | -50 | [-2] | [-2] | [-2] | 63 | 71 | DT | 0.3 | OpenShort | | (-2) | 0 | -10 | 14 | -14 | 0.5,100 | 39 | | 7 | Dec/30 | 10 | 37.8 | 37.03 | 36.82(0) | 36.93(0.05) | 36.88(-0.08) | 37.03 | -0.8 | | -12 | 31(0) | -50 | [0] | [-5] | [2] | 68 | 28 | DP | 0.5 | OpenShort | | (-2) | -4 | 0 | 8 | 8 | 0.7,100 | 39 | | 8 | Dec/30 | 9 | 37.8 | 37.03 | 36.83(0.08) | 36.91(0.16) | 36.91(0.03) | 37.03 | -0.8 | | -12 | 31(0.5) | -5 | [4] | [4] | [17] | 67 | -26 | RG | 0.4 | Wait? | | (2) | 2 | 53 | 1 | -14 | 0.7,99 | 39 | | 9 | Dec/28 | 15 | 37.91 | 37.23 | 36.83(0) | 36.85(0.14) | 36.9(-0.14) | 36.65 | -1.3 | | -11 | 30(1.3) | -50 | [0] | [-7] | [-12] | 22 | -77 | DR | -0.9 | OpenShort? | | (0) | -8 | -11 | -19 | -20 | -0.5,84 | 38 | | 10 | Dec/28 | 14 | 37.91 | 37.23 | 36.83(0) | 36.8(0.14) | 36.95(-0.16) | 36.73 | -1.2 | | -11 | 29(-0.2) | -50 | [0] | [-8] | [-15] | 45 | -63 | DR | -0.8 | OpenShort | | (0) | -9 | -33 | -8 | -20 | -0.2,100 | 38 | | | | |
| 11 | Dec/28 | 11 | 37.91 | 37.23 | 36.8(0.03) | 36.75(0.05) | 37.01(0.03) | 36.97 | -1 | | -11 | 29(-0.2) | -45 | [2] | [0] | [-4] | 65 | 27 | DR | -0.1 | OpenShort | | (3) | 2 | -19 | 2 | 20 | 0.6,100 | 38 | | 12 | Dec/28 | 10 | 37.91 | 37.23 | 36.79(0.11) | 36.73(0.16) | 37(0.24) | 37.11 | -0.8 | | -11 | 29(0.7) | -10 | [6] | [15] | [7] | 78 | 37 | RG | 0.4 | Wait | | (3) | 13 | 10 | 1 | 20 | 1.1,100 | 38 | | 13 | Dec/27 | 15 | 38.01 | 37.52 | 36.75(0.05) | 36.67(0.05) | 36.91(0.33) | 37.04 | -1.1 | | -7 | 29(-1.5) | 0 | [3] | [18] | [12] | 69 | 113 | RG | 0.5 | Wait? | | (4) | 18 | 15 | 16 | 20 | 1,94 | 42 | | 14 | Dec/27 | 14 | 38.01 | 37.52 | 36.73(0.11) | 36.65(-0.08) | 36.79(0.41) | 36.93 | -1.2 | | -7 | 30(-1.6) | 15 | [6] | [19] | [8] | 59 | 40 | UT | 0.5 | OpenLong | | (3) | 22 | -6 | 25 | 20 | 0.7,91 | 42 | | 15 | Dec/27 | 12 | 38.01 | 37.52 | 36.69(0.05) | 36.68(-0.05) | 36.64(0.41) | 36.97 | -1.1 | | -7 | 32(0.6) | 10 | [3] | [19] | [17] | 74 | 135 | RG | 1.1 | SmallShort | | (6) | 22 | 11 | 44 | 20 | 1,99 | 42 | | | | |
| 16 | Dec/23 | 11 | 38.06 | 37.67 | 36.67(0.05) | 36.7(-0.05) | 36.49(0.11) | 36.89 | -1.3 | | -7 | 31(-0.8) | 0 | [3] | [4] | [18] | 21 | 37 | RG | 1.4 | SmallShort | | (3) | 6 | 23 | 34 | 20 | 0.8,51 | 40 | | 17 | Dec/23 | 9 | 38.06 | 37.67 | 36.67(0) | 36.72(-0.05) | 36.45(0.05) | 36.73 | -1.5 | | -7 | 32(-0.1) | -10 | [0] | [-0] | [15] | -15 | 34 | UR | 1 | SmallShort? | | (2) | 3 | 39 | 17 | -6 | 0.3,28 | 40 | | 18 | Dec/22 | 15 | 38.14 | 37.8 | 36.65(-0.05) | 36.74(-0.05) | 36.43(-0.22) | 36.45 | -1.9 | | -7 | 32(-0.3) | -35 | [-3] | [-16] | [8] | -59 | -56 | DP | 0.1 | OpenShort? | | (-2) | -12 | 41 | -17 | -20 | -0.7,9 | 32 | | 19 | Dec/22 | 14 | 38.14 | 37.8 | 36.67(-0.11) | 36.76(-0.14) | 36.51(-0.54) | 36.16 | -2.3 | | -7 | 32(2.6) | -50 | [-6] | [-36] | [-15] | -80 | -165 | DT | -1.2 | OpenShort | | (-6) | -28 | -11 | -28 | -20 | -1.8,15 | 32 | | 20 | Dec/22 | 13 | 38.14 | 37.8 | 36.71(-0.11) | 36.81(-0.11) | 36.71(-0.51) | 36.24 | -2.2 | | -7 | 30(2) | -50 | [-6] | [-33] | [-34] | -66 | -148 | DT | -1.8 | OpenShort | | (-6) | -27 | -62 | -35 | -20 | -1.8,29 | 32 | | | | |
| 21 | Dec/22 | 11 | 38.14 | 37.8 | 36.75(-0.08) | 36.81(0) | 36.9(-0.27) | 36.68 | -1.7 | | -7 | 28(-3.6) | -50 | [-4] | [-17] | [-5] | -8 | -6 | DT | -0.9 | OpenShort | | (-2) | -14 | 6 | -28 | -20 | -0.3,50 | 32 | | 22 | Dec/22 | 10 | 38.14 | 37.8 | 36.78(-0.08) | 36.85(0.03) | 37(-0.13) | 36.64 | -1.7 | | -7 | 31(-1.9) | -50 | [-4] | [-9] | [-17] | 5 | 9 | DT | -1.3 | OpenShort | | (-6) | -7 | -27 | -20 | -20 | -0.5,67 | 32 | | 23 | Dec/21 | 15 | 38.24 | 37.97 | 36.81(-0.08) | 36.84(0.08) | 37.05(0.08) | 36.83 | -1.7 | | -5 | 33(-4.9) | -50 | [-4] | [4] | [-17] | 39 | 113 | RG | -0.8 | SmallLong? | | (-3) | 4 | -47 | 0 | -20 | 0.1,86 | 32 | | 24 | Dec/21 | 14 | 38.24 | 37.97 | 36.81(0) | 36.81(0.27) | 37.02(0.33) | 37.17 | -1.3 | | -5 | 38(-1) | -10 | [0] | [23] | [5] | 77 | 176 | UR | 0.5 | SmallShort | | (-2) | 17 | -3 | 25 | 20 | 1.1,99 | 32 | | 25 | Dec/21 | 13 | 38.24 | 37.97 | 36.84(-0.03) | 36.71(0.16) | 36.9(0.27) | 37.19 | -1.3 | | -5 | 39(-1.6) | -15 | [-2] | [16] | [11] | 64 | 201 | UR | 0.9 | SmallShort | | (-2) | 14 | 6 | 31 | 20 | 1.1,86 | 32 | | | | |
| 26 | Dec/21 | 12 | 38.24 | 37.97 | 36.85(-0.22) | 36.65(0.19) | 36.8(0.27) | 37.15 | -1.3 | | -5 | 41(-22.1) | -45 | [-12] | [15] | [21] | 38 | 376 | UR | 1 | SmallShort | | (-2) | 14 | 36 | 21 | 20 | 0.9,65 | 32 | | 27 | Dec/21 | 9 | 38.24 | 37.97 | 36.93(-0.24) | 36.58(0.03) | 36.7(0.19) | 36.89 | -1.6 | | -5 | 63(-16.2) | -45 | [-13] | [6] | [17] | 1 | 285 | UR | 0.4 | SmallShort? | | (-12) | 10 | 33 | 13 | 20 | -0.1,53 | 32 | | 28 | Dec/20 | 15 | 38.33 | 38.1 | 37.02(-0.27) | 36.57(-0.05) | 36.63(0.08) | 36.65 | -2.2 | | -6 | 79(-17.1) | -50 | [-14] | [-3] | [2] | -28 | 198 | DP | 0 | OpenShort? | | (-15) | 4 | -2 | 7 | 20 | -0.6,37 | 27 | | 29 | Dec/20 | 14 | 38.33 | 38.1 | 37.12(-0.27) | 36.59(-0.05) | 36.6(0.25) | 36.66 | -2.2 | | -6 | 96(-7.5) | -50 | [-14] | [6] | [4] | -26 | 219 | UR | 0.1 | SmallShort | | (-15) | 13 | 0 | 13 | 20 | -0.6,39 | 27 | | 30 | Dec/20 | 13 | 38.33 | 38.1 | 37.22(-0.27) | 36.61(-0.08) | 36.51(0.05) | 36.66 | -2.2 | | -6 | 104(-6.8) | -50 | [-14] | [-5] | [2] | -39 | 139 | DP | 0.2 | OpenShort | | (-14) | 3 | -4 | 12 | 20 | -0.7,29 | 27 | | | | |
| 31 | Dec/20 | 12 | 38.33 | 38.1 | 37.32(-0.4) | 36.64(-0.19) | 36.49(0.11) | 36.69 | -2.2 | | -6 | 110(-19.2) | -40 | [-21] | [-6] | [17] | -50 | 267 | DP | 0.2 | OpenShort | | (-14) | 6 | 31 | 11 | 20 | -0.8,20 | 27 | | 32 | Dec/20 | 11 | 38.33 | 38.1 | 37.47(-0.43) | 36.71(-0.22) | 36.45(-0.14) | 36.47 | -2.4 | | -6 | 130(-11.2) | -50 | [-23] | [-21] | [-0] | -65 | 134 | DT | 0 | OpenShort | | (-25) | -7 | -3 | 6 | -6 | -1,10 | 27 | | 33 | Dec/20 | 10 | 38.33 | 38.1 | 37.63(-0.45) | 36.79(-0.22) | 36.5(-0.25) | 36.49 | -2.4 | | -6 | 141(-7.1) | -50 | [-24] | [-27] | [11] | -74 | 96 | DP | -0 | OpenShort | | (-23) | -13 | 34 | 4 | -8 | -1.1,4 | 27 | | 34 | Dec/20 | 9 | 38.33 | 38.1 | 37.8(-0.4) | 36.87(-0.3) | 36.59(-0.33) | 36.25 | -2.7 | | -6 | 148(1.9) | -50 | [-21] | [-32] | [-19] | -84 | -86 | DT | -0.3 | OpenShort? | | (-25) | -17 | -41 | 0 | -20 | -1.4,1 | 27 | | 35 | Dec/19 | 15 | 38.42 | 38.26 | 37.95(-0.37) | 36.98(-0.22) | 36.71(-0.24) | 36.54 | -2.9 | | -5 | 146(-25.3) | -50 | [-19] | [-25] | [-1] | -82 | -52 | DT | -0.2 | HoldShort? | | (-19) | -13 | 6 | 1 | -20 | -1.3,1 | 40 | | | | |
| 36 | Dec/19 | 14 | 38.42 | 38.26 | 38.09(-0.34) | 37.06(-0.59) | 36.8(-0.46) | 36.5 | -3 | | -5 | 171(6.1) | -50 | [-18] | [-46] | [-11] | -85 | -192 | DT | -0.3 | OpenShort | | (-20) | -24 | -37 | 1 | 16 | -1.4,0 | 40 | | 37 | Dec/19 | 13 | 38.42 | 38.26 | 38.22(-0.36) | 37.28(-0.53) | 36.97(-0.27) | 36.77 | -2.6 | | -5 | 165(2.7) | -50 | [-19] | [-35] | [-3] | -85 | -84 | DT | -0.2 | OpenShort | | (-17) | -14 | -15 | 2 | 20 | -1.4,0 | 40 | | 38 | Dec/19 | 12 | 38.42 | 38.26 | 38.36(-0.21) | 37.48(-0.45) | 37.07(-0.22) | 36.88 | -2.4 | | -5 | 163(8.5) | -50 | [-11] | [-28] | [-1] | -85 | -232 | DT | -0.2 | OpenShort | | (-19) | -11 | 2 | -0 | -19 | -1.4,0 | 40 | | 39 | Dec/19 | 11 | 38.42 | 38.26 | 38.44(-0.18) | 37.65(-0.45) | 37.15(-0.27) | 36.87 | -2.4 | | -5 | 154(10.7) | -50 | [-9] | [-30] | [-9] | -89 | -297 | DT | -0.3 | OpenShort | | (-12) | -14 | -16 | 1 | -20 | -1.6,1 | 40 | | 40 | Dec/19 | 10 | 38.42 | 38.26 | 38.51(-0.16) | 37.82(-0.45) | 37.25(-0.19) | 36.99 | -2.2 | | -5 | 143(9.9) | -50 | [-8] | [-26] | [-21] | -92 | -275 | DT | -0.3 | OpenShort | | (-8) | -10 | -48 | 1 | -20 | -1.7,1 | 40 | | | | |
| 41 | Dec/16 | 15 | 38.51 | 38.45 | 38.57(-0.13) | 37.99(-0.65) | 37.32(-0.69) | 37.34 | -2.3 | | -2 | 133(-28.4) | -50 | [-7] | [-56] | [6] | -84 | -365 | DP | 0 | OpenShort? | | (-7) | -36 | 11 | 2 | 20 | -1.4,1 | 51 | | 42 | Dec/16 | 13 | 38.51 | 38.45 | 38.62(-0.13) | 38.24(-0.62) | 37.58(-0.79) | 37.26 | -2.5 | | -2 | 162(11) | -50 | [-7] | [-60] | [-6] | -93 | -418 | DT | -0.4 | OpenShort | | (-7) | -41 | -6 | -2 | -20 | -1.7,0 | 51 | | 43 | Dec/16 | 12 | 38.51 | 38.45 | 38.67(-0.1) | 38.48(-0.62) | 37.88(-0.71) | 37.3 | -2.4 | | -2 | 151(11.7) | -50 | [-5] | [-56] | [-12] | -95 | -430 | DT | -0.8 | OpenShort | | (-7) | -37 | -4 | -22 | -20 | -1.8,0 | 51 | | 44 | Dec/16 | 11 | 38.51 | 38.45 | 38.71(-0.15) | 38.72(-0.51) | 38.15(-0.65) | 37.33 | -2.4 | | -2 | 139(15.2) | -50 | [-8] | [-51] | [-17] | -91 | -374 | DT | -1.2 | OpenShort | | (-7) | -34 | -6 | -21 | -20 | -2,9 | 51 | | 45 | Dec/16 | 10 | 38.51 | 38.45 | 38.77(-0.15) | 38.92(-0.49) | 38.4(-0.67) | 37.37 | -2.3 | | -2 | 124(17.1) | -50 | [-8] | [-51] | [-74] | -88 | -378 | DT | -1.7 | OpenShort | | (-8) | -35 | -172 | -19 | -20 | -2.3,20 | 51 | | | | |
| 46 | Dec/15 | 15 | 38.52 | 38.6 | 38.77(0) | 39.11(-0.13) | 38.66(-0.59) | 38.67 | 0.3 | | 1 | 107(-2.8) | -25 | [0] | [-34] | [-9] | -29 | -190 | DR | 0 | OpenShort? | | (2) | -31 | -9 | -7 | -20 | -0.3,29 | | | 47 | Dec/15 | 14 | 38.52 | 38.6 | 38.83(0.03) | 39.16(-0.23) | 38.89(-0.51) | 38.74 | 0.4 | | 1 | 110(-0.5) | -5 | [2] | [-33] | [-1] | -27 | -184 | DR | -0.3 | OpenShort | | (2) | -27 | 13 | -16 | -20 | -0.2,28 | | | 48 | Dec/15 | 12 | 38.52 | 38.6 | 38.83(0) | 39.25(0.03) | 39.09(-0.51) | 38.64 | 0.2 | | 1 | 110(-0.1) | -15 | [0] | [-27] | [-7] | -31 | -183 | DR | -0.8 | OpenShort | | (0) | -27 | 8 | -10 | -20 | -0.3,27 | | | 49 | Dec/15 | 11 | 38.52 | 38.6 | 38.83(0) | 39.24(0.08) | 39.29(-0.38) | 38.58 | 0.1 | | 1 | 110(0) | -20 | [0] | [-18] | [-16] | -8 | -160 | DR | -1.3 | OpenShort | | (0) | -20 | -14 | -3 | -20 | -0.4,52 | | | 50 | Dec/15 | 10 | 38.52 | 38.6 | 38.82(0.03) | 39.21(0.13) | 39.44(-0.3) | 38.69 | 0.3 | | 1 | 110(-0.8) | -25 | [2] | [-12] | [-56] | 22 | -139 | DR | -1.4 | OpenShort | | (0) | -16 | -144 | 7 | -20 | -0.2,77 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|