VCIT Trading Signals: Hourly Price Prediction

^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 3, 2023

VCIT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Intermediate-Term Corporate Bond ETF)

One month low (close): $77.4400 One month high (close): $79.6900

VCIT Daily Change: 0.48% Daily StdDev 0.62% VCIT EMA_5_Trend: -0.21% 10Minute StdDev: $0.2166

Latest Price : $77.87(0.48%)

Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.2) Tue. Dec 27, 2022($0.4) Fri. Dec 23, 2022($0.1)

VCIT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.2

Sample size 31 Avg positive next hour return: 0.27%(61%) Avg negative next hour return: -0.24%(39%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 3, 2023
1	Jan/3	9	78.72	78.26	77.68(-0.01)	77.55(0.06)	77.59(0.18)	78.1	-0.9	-11	33(-4.2)	-35	[-2]	[31]	[50]	95	111	UR	2.1	SmallShort?	(-4)	29	122	44	20	1.8,100	39
Daily Trend: % Up Forces: Down Forces: 77.68(hourly_sma_20 -0.54%) Support Levels: 77.55(weak_hourly_sma_10 -0.7%) Resistance Levels: 78.26(daily_ema_10 0.2%) 78.72(daily_ema_20 0.79%)

2	Dec/30	15	78.78	78.43	77.69(-0.06)	77.5(-0.01)	77.45(-0.03)	77.45	-2	-10	37(-6.7)	-50	[-10]	[-11]	[-0]	-66	29	DT	0	OpenShort?	(-7)	-5	7	-19	6	-0.9,7	31
3	Dec/30	14	78.78	78.43	77.74(-0.05)	77.51(-0.05)	77.47(-0.06)	77.41	-2	-10	44(-0.5)	-50	[-8]	[-18]	[-10]	-74	-2	DT	-0.2	OpenShort	(-12)	-10	-19	-21	-4	-1.1,4	31
4	Dec/30	13	78.78	78.43	77.78(-0.06)	77.55(-0.03)	77.52(0.03)	77.51	-1.9	-10	45(-8.1)	-50	[-10]	[-3]	[0]	-36	44	DT	-0	OpenShort	(-6)	5	9	-19	3	-0.9,37	31
5	Dec/30	12	78.78	78.43	77.83(-0.08)	77.57(-0.04)	77.5(-0.03)	77.46	-1.9	-10	53(-3.4)	-50	[-13]	[-14]	[-2]	-9	29	DT	-0.1	OpenShort	(-12)	-5	0	-12	-3	-1,66	31

6	Dec/30	11	78.78	78.43	77.89(-0.08)	77.6(-0.03)	77.52(-0.04)	77.46	-1.9	-10	56(-3.5)	-50	[-13]	[-15]	[0]	-12	17	DT	-0.2	OpenShort	(-12)	-6	-9	23	-10	-1.1,66	31
7	Dec/30	10	78.78	78.43	77.95(-0.09)	77.62(-0.04)	77.55(-0.03)	77.51	-1.9	-10	60(-2.4)	-50	[-14]	[-15]	[-1]	22	30	DT	-0.1	OpenShort	(-13)	-5	-20	35	4	-1.1,99	31
8	Dec/30	9	78.78	78.43	78.02(-0.06)	77.65(-0.03)	77.57(-0.01)	77.62	-1.7	-10	62(-2.2)	-50	[-10]	[-9]	[15]	27	13	DP	0.1	OpenShort?	(-9)	-2	25	37	4	-0.9,99	31
9	Dec/28	15	78.84	78.64	78.07(-0.06)	77.67(-0.06)	77.58(-0.08)	77.49	-2.3	-6	64(-7.7)	-50	[-10]	[-23]	[-2]	-82	-26	DT	-0.2	HoldShort?	(-13)	-13	-6	1	-6	-1.3,1	28
10	Dec/28	14	78.84	78.64	78.12(-0.08)	77.72(-0.1)	77.64(-0.04)	77.52	-2.2	-6	72(1.2)	-50	[-13]	[-20]	[-6]	-84	-3	DT	-0.3	OpenShort	(-9)	-6	-13	-12	4	-1.4,1	28

11	Dec/28	12	78.84	78.64	78.18(-0.06)	77.8(-0.1)	77.67(-0.03)	77.59	-2.1	-6	71(2.1)	-50	[-10]	[-18]	[-2]	-83	-23	DT	-0.2	OpenShort	(-12)	-5	4	-23	4	-1.4,2	28
12	Dec/28	11	78.84	78.64	78.23(-0.06)	77.88(-0.12)	77.69(-0.06)	77.57	-2.1	-6	69(4.4)	-50	[-10]	[-24]	[-8]	-84	-31	DT	-0.3	OpenShort	(-12)	-10	-26	5	-4	-1.6,6	28
13	Dec/28	10	78.84	78.64	78.28(-0.06)	77.97(-0.05)	77.74(-0.04)	77.71	-1.9	-6	64(2.4)	-50	[-10]	[-16]	[-5]	-49	-15	DT	-0.1	OpenShort	(-7)	-6	-20	20	-13	-1.5,39	28
14	Dec/28	9	78.84	78.64	78.33(-0.05)	78.01(-0.1)	77.77(-0.05)	77.82	-1.7	-6	62(1.7)	-40	[-8]	[-21]	[15]	-14	-29	DP	0.1	OpenShort?	(-7)	-8	28	32	10	-1.4,71	28
15	Dec/27	15	78.87	78.85	78.37(-0.06)	78.09(-0.13)	77.81(-0.17)	77.67	-2.1	-3	60(2.6)	-50	[-10]	[-42]	[-1]	-98	-71	DT	-0.4	OpenShort?	(-12)	-27	0	2	-19	-1.9,0	40

16	Dec/27	14	78.87	78.85	78.42(-0.04)	78.19(-0.13)	77.94(-0.18)	77.67	-2.1	-3	58(8.2)	-50	[-6]	[-40]	[-9]	-108	-105	DT	-0.8	HoldShort	(-9)	-27	-20	-5	-13	-2.3,0	40
17	Dec/27	12	78.87	78.85	78.45(-0.05)	78.29(-0.11)	78.08(-0.14)	77.78	-1.9	-3	49(8)	-50	[-8]	[-33]	[-12]	-110	-74	DT	-1.1	HoldShort	(-6)	-21	-20	-21	-19	-2.4,0	40
18	Dec/27	11	78.87	78.85	78.49(-0.03)	78.38(-0.1)	78.19(-0.08)	77.89	-1.7	-3	41(6.8)	-50	[-5]	[-23]	[-14]	-105	-70	DT	-1.3	HoldShort	(-6)	-12	-25	-20	-20	-2.5,8	40
19	Dec/27	10	78.87	78.85	78.51(-0.01)	78.46(-0.08)	78.25(-0.17)	78.02	-1.5	-3	35(5)	-50	[-2]	[-34]	[-23]	-92	-94	DT	-1.2	OpenShort	(-1)	-25	-54	-20	-20	-2.5,21	40
20	Dec/23	12	78.9	78.98	78.51(0)	78.52(-0.05)	78.38(-0.08)	78.31	-1.1	0	30(-1.5)	-15	[0]	[-17]	[-5]	-48	-51	DR	-0.4	OpenShort	(0)	-12	-13	0	-11	-1.2,32	48

21	Dec/23	11	78.9	78.98	78.52(-0.01)	78.56(-0.03)	78.44(-0.08)	78.38	-1	0	31(0.4)	-20	[-1]	[-15]	[-6]	-46	-30	DT	-0.4	OpenShort	(0)	-12	1	-34	-10	-0.8,24	48
22	Dec/23	10	78.9	78.98	78.52(0)	78.58(-0.03)	78.5(-0.09)	78.37	-1	0	31(0)	15	[0]	[-16]	[7]	-32	-43	RG	-0.8	SmallLong	(0)	-13	35	-25	-9	-1,43	48
23	Dec/23	9	78.9	78.98	78.53(-0.04)	78.6(-0.05)	78.57(-0.13)	78.18	-1.3	0	31(-0.3)	-50	[-6]	[-25]	[-39]	-48	-32	DT	-2.4	OpenShort?	(-1)	-19	-93	-36	-20	-2.1,55	48
24	Dec/22	15	78.9	79.05	78.56(-0.01)	78.6(0)	78.67(0.01)	78.68	-0.4	1	31(-2.8)	-5	[-1]	[0]	[7]	55	32	UR	0.1	SmallShort?	(-4)	1	16	4	8	0.7,87	44
25	Dec/22	13	78.9	79.05	78.57(-0.03)	78.64(-0.03)	78.66(-0.03)	78.59	-0.6	1	34(-3.8)	-35	[-4]	[-8]	[-6]	42	22	DT	-0.4	OpenShort	(-1)	-4	-19	6	-3	0.1,89	44

26	Dec/22	11	78.9	79.05	78.59(-0.01)	78.66(0.05)	78.68(0.03)	78.69	-0.4	1	38(-2.1)	-10	[-1]	[7]	[0]	59	27	RG	0	Wait	(-4)	4	-4	16	-9	0.5,96	44
27	Dec/22	10	78.9	79.05	78.6(-0.01)	78.62(0.04)	78.66(0.04)	78.71	-0.4	1	40(-1.8)	5	[-1]	[8]	[5]	44	30	UR	0.2	SmallShort	(-1)	6	6	15	4	0.5,81	44
28	Dec/22	9	78.9	79.05	78.61(-0.03)	78.59(0.05)	78.63(0.03)	78.68	-0.4	1	41(-2.9)	0	[-4]	[6]	[6]	25	47	UR	0.2	SmallShort?	(-1)	4	12	12	-3	0.3,67	44
29	Dec/21	15	78.89	79.11	78.63(-0.03)	78.55(0.03)	78.61(-0.03)	78.62	-0.5	3	44(-2)	-15	[-4]	[-4]	[-2]	11	22	DT	0	OpenShort?	(-4)	-4	-9	10	-4	-0,61	46
30	Dec/21	14	78.89	79.11	78.65(-0.05)	78.53(0.05)	78.63(-0.01)	78.67	-0.4	3	46(-12)	-15	[-7]	[-1]	[4]	-1	47	DP	0.2	OpenShort	(-4)	-1	7	4	5	0.1,47	46

31	Dec/21	13	78.89	79.11	78.69(-0.06)	78.49(0.03)	78.64(0.08)	78.63	-0.5	3	58(-10)	-15	[-9]	[10]	[6]	-12	69	UR	-0	SmallShort	(-9)	11	14	3	3	-0.2,43	46
32	Dec/21	12	78.89	79.11	78.74(-0.06)	78.47(0.03)	78.58(0.04)	78.55	-0.6	3	68(-4.9)	-20	[-9]	[5]	[-2]	-19	49	RG	-0.1	Wait	(-9)	6	-9	6	3	-0.5,44	46
33	Dec/21	11	78.89	79.11	78.79(-0.05)	78.45(-0.04)	78.55(0.06)	78.6	-0.5	3	73(-3.5)	-10	[-7]	[3]	[-1]	-12	44	RG	0.1	Wait	(-9)	9	-19	22	20	-0.5,51	46
34	Dec/21	10	78.89	79.11	78.83(-0.04)	78.48(-0.03)	78.5(0.1)	78.7	-0.3	3	77(-2.3)	15	[-6]	[10]	[4]	-20	44	UR	0.5	SmallShort	(-7)	14	-1	19	18	-0.3,38	46
35	Dec/21	9	78.89	79.11	78.86(-0.04)	78.5(-0.04)	78.42(0.09)	78.71	-0.3	3	79(-1.9)	50	[-6]	[8]	[28]	-36	41	UR	0.7	SmallShort?	(-6)	13	68	17	20	-0.3,22	46

36	Dec/20	15	78.85	79.19	78.89(-0.09)	78.53(-0.08)	78.35(-0.01)	78.34	-0.9	4	81(3.3)	-25	[-13]	[-11]	[-4]	-77	17	DT	-0	OpenShort?	(-9)	-1	-13	5	-1	-1.2,3	52
37	Dec/20	14	78.85	79.19	78.96(-0.08)	78.59(-0.06)	78.36(0.01)	78.41	-0.7	4	78(-1)	-5	[-11]	[-6]	[6]	-78	11	RG	0.1	Wait	(-13)	1	16	6	1	-1.2,2	52
38	Dec/20	13	78.85	79.19	79.02(-0.09)	78.64(-0.09)	78.35(-0.15)	78.32	-0.9	4	79(2.3)	-40	[-13]	[-32]	[-1]	-88	-38	DT	-0.1	OpenShort	(-13)	-21	-1	3	-9	-1.5,0	52
39	Dec/20	12	78.85	79.19	79.09(-0.08)	78.71(-0.09)	78.47(-0.14)	78.33	-0.9	4	76(3.7)	-35	[-11]	[-30]	[0]	-91	-56	DT	-0.3	OpenShort	(-13)	-20	0	9	-17	-1.7,2	52
40	Dec/20	11	78.85	79.19	79.15(-0.08)	78.78(-0.15)	78.58(-0.17)	78.33	-0.9	4	73(6.3)	-50	[-11]	[-39]	[-6]	-96	-63	DT	-0.6	OpenShort	(-12)	-24	-14	-5	-8	-1.9,2	52

41	Dec/20	10	78.85	79.19	79.21(-0.08)	78.9(-0.15)	78.71(-0.15)	78.41	-0.7	4	66(8.4)	-35	[-11]	[-36]	[2]	-98	-58	DP	-0.8	OpenShort	(-12)	-21	12	-4	-9	-2,2	52
42	Dec/20	9	78.85	79.19	79.27(-0.06)	79.02(-0.14)	78.83(-0.13)	78.35	-0.8	4	58(9.1)	-45	[-9]	[-31]	[-38]	-118	-92	DT	-1.4	HoldShort?	(-12)	-19	-103	-10	-20	-2.7,0	52
43	Dec/19	15	78.82	79.26	79.32(-0.04)	79.13(-0.06)	78.93(-0.03)	78.91	0.1	7	49(7.7)	20	[-6]	[-9]	[1]	-82	-18	RG	-0.1	Wait?	(-7)	-4	0	7	-6	-1.4,3	64
44	Dec/19	14	78.82	79.26	79.35(-0.04)	79.18(-0.05)	78.95(-0.03)	78.91	0.1	7	41(2.7)	15	[-6]	[-9]	[-4]	-87	-28	RG	-0.1	Wait	(-4)	-4	-13	8	-13	-1.6,3	64
45	Dec/19	13	78.82	79.26	79.38(-0.04)	79.22(-0.04)	78.97(-0.14)	78.98	0.2	7	38(2.3)	15	[-6]	[-24]	[3]	-87	-45	RG	0	Wait	(-6)	-20	12	2	-11	-1.6,3	64

46	Dec/19	12	78.82	79.26	79.41(-0.04)	79.25(-0.1)	79.08(-0.18)	78.92	0.2	7	36(3.9)	-5	[-6]	[-34]	[-2]	-103	-65	BT	-0.7	OpenLong	(-6)	-26	0	-6	-9	-2.1,0	64
47	Dec/19	11	78.82	79.26	79.44(-0.04)	79.33(-0.09)	79.22(-0.14)	78.92	0.2	7	32(4.8)	-20	[-6]	[-27]	[-14]	-110	-65	DT	-1.4	HoldShort	(-7)	-20	-16	-42	-16	-2.4,0	64
48	Dec/19	10	78.82	79.26	79.47(-0.04)	79.4(-0.08)	79.33(-0.1)	79.01	0.3	7	27(5.2)	-5	[-6]	[-21]	[-8]	-93	-46	RG	-1.8	SmallLong	(-6)	-14	-4	-31	-15	-2.5,20	64
49	Dec/19	9	78.82	79.26	79.5(-0.01)	79.46(-0.08)	79.41(-0.06)	79.03	0.3	7	22(6.8)	5	[-1]	[-14]	[-38]	-84	-66	RG	-2.6	SmallLong?	(-4)	-9	-94	-28	-20	-3.2,46	64
50	Dec/16	15	78.75	79.25	79.5(0)	79.46(0)	79.46(0.05)	79.55	1.1	10	15(1.3)	50	[0]	[8]	[-2]	17	22	CR	0.9	HoldShort?	(0)	7	-9	6	1	0.4,57	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI