|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 3, 2023 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $58.2500 One month high (close): $65.0600
NTAP Daily Change: 1.49% Daily StdDev 2.13% NTAP EMA_5_Trend: 0.62% 10Minute StdDev: $0.4668
Latest Price : $60.8(1.49%) | Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.3) Tue. Dec 27, 2022($0.2) Fri. Dec 23, 2022($0.5)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: -0.2
| | Tue. Jan. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 9 | 61.35 | 59.47 | 59.15(0.15) | 59.45(0.39) | 59.75(0.34) | 60.61 | -0.3 | | -13 | 27(5.4) | 10 | [7] | [27] | [34] | 110 | 187 | RG | 1.4 | SmallShort? | | (7) | 16 | 80 | 17 | 20 | 2.4,100 | 30 | Sample size 50 Avg positive next hour return: 0.2%(56%) Avg negative next hour return: -0.25%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.47(weak_daily_ema_10 -1.88%) 59.45(hourly_sma_10 -1.91%) 59.15(hourly_sma_20 -2.41%)
Resistance Levels: 61.35(daily_ema_20 1.22%)
|
| | | 2 | Dec/30 | 15 | 61.61 | 59.39 | 59.06(0.07) | 59.22(0.22) | 59.55(-0.08) | 59.61 | -0.8 | | -17 | 21(2.9) | -30 | [3] | [0] | [7] | 54 | -1 | RG | 0.1 | Wait? | | (2) | -4 | 28 | -11 | -5 | 1.1,76 | 29 | | 3 | Dec/30 | 14 | 61.61 | 59.39 | 59.02(0.02) | 59.09(0.14) | 59.6(-0.1) | 59.26 | -0.9 | | -17 | 18(0.1) | -50 | [1] | [-3] | [-8] | 41 | -4 | DR | -0.7 | OpenShort | | (1) | -5 | -11 | -20 | -5 | 0.5,78 | 29 | | 4 | Dec/30 | 13 | 61.61 | 59.39 | 59.01(0.05) | 59.01(0.08) | 59.66(0.39) | 59.4 | -0.9 | | -17 | 18(0.3) | -40 | [2] | [19] | [-9] | 60 | 116 | CR | -0.6 | HoldShort | | (1) | 18 | -26 | -16 | 20 | 0.8,90 | 29 | | 5 | Dec/30 | 12 | 61.61 | 59.39 | 58.98(0.08) | 58.96(0.14) | 59.43(0.47) | 59.73 | -0.7 | | -17 | 18(1.3) | -20 | [4] | [24] | [2] | 88 | 166 | RG | 0.6 | Wait | | (4) | 22 | -6 | -6 | 20 | 1.6,98 | 29 | | | | |
| 6 | Dec/30 | 11 | 61.61 | 59.39 | 58.93(0.1) | 58.88(0.12) | 59.15(0.46) | 59.8 | -0.7 | | -17 | 17(1.6) | 10 | [5] | [23] | [18] | 100 | 165 | RG | 1.5 | SmallShort | | (5) | 21 | 0 | 62 | 20 | 2,100 | 29 | | 7 | Dec/30 | 10 | 61.61 | 59.39 | 58.87(0.12) | 58.81(0.15) | 58.88(0.53) | 59.8 | -0.7 | | -17 | 15(2.3) | 15 | [6] | [27] | [24] | 109 | 173 | UT | 2.4 | HoldLong | | (5) | 24 | 20 | 63 | 20 | 2.4,99 | 29 | | 8 | Dec/30 | 9 | 61.61 | 59.39 | 58.8(0.07) | 58.72(0.07) | 58.57(0.36) | 59.55 | -0.8 | | -17 | 13(1.7) | 5 | [3] | [17] | [53] | 107 | 151 | RG | 3 | SmallShort? | | (4) | 17 | 106 | 64 | 20 | 2.3,99 | 29 | | 9 | Dec/28 | 15 | 62.36 | 59.88 | 58.76(-0.03) | 58.68(-0.15) | 58.36(-0.22) | 58.25 | -1.3 | | -24 | 11(2.5) | -50 | [-1] | [-19] | [-6] | -86 | -113 | DT | -0.4 | OpenShort? | | (-1) | -10 | -11 | 1 | -20 | -1.8,9 | 32 | | 10 | Dec/28 | 14 | 62.36 | 59.88 | 58.78(-0.05) | 58.77(-0.12) | 58.49(-0.19) | 58.39 | -1.3 | | -24 | 9(0.5) | -50 | [-2] | [-18] | [-3] | -79 | -68 | DT | -0.4 | HoldShort | | (-1) | -9 | -1 | -8 | -12 | -1.5,9 | 32 | | | | |
| 11 | Dec/28 | 13 | 62.36 | 59.88 | 58.81(-0.02) | 58.84(-0.1) | 58.6(-0.22) | 58.41 | -1.3 | | -24 | 8(0.4) | -50 | [-1] | [-18] | [-5] | -85 | -106 | DT | -0.8 | HoldShort | | (-2) | -10 | 10 | -39 | -20 | -1.6,5 | 32 | | 12 | Dec/28 | 12 | 62.36 | 59.88 | 58.82(-0.03) | 58.9(-0.12) | 58.73(-0.25) | 58.28 | -1.3 | | -24 | 8(1.2) | -50 | [-1] | [-20] | [-16] | -88 | -122 | DT | -1.9 | OpenShort | | (-1) | -12 | -15 | -43 | -20 | -2.3,20 | 32 | | 13 | Dec/28 | 11 | 62.36 | 59.88 | 58.84(-0.02) | 58.97(-0.08) | 58.88(-0.24) | 58.46 | -1.3 | | -24 | 7(0.2) | -50 | [-1] | [-19] | [-23] | -55 | -100 | DT | -2.1 | OpenShort | | (-1) | -11 | -36 | -42 | -20 | -1.9,43 | 32 | | 14 | Dec/28 | 10 | 62.36 | 59.88 | 58.85(0.02) | 59.02(0.02) | 59.02(-0.07) | 58.9 | -1.1 | | -24 | 6(-0.1) | -50 | [1] | [-8] | [-4] | 32 | -26 | DR | -0.6 | OpenShort | | (1) | -3 | -4 | -7 | -19 | 0.3,74 | 32 | | 15 | Dec/28 | 9 | 62.36 | 59.88 | 58.85(0) | 59.01(0.05) | 59.06(-0.03) | 58.95 | -1.1 | | -24 | 6(0.2) | -50 | [0] | [-6] | [-6] | 41 | 12 | DR | -0.6 | OpenShort? | | (1) | -1 | -11 | -9 | -5 | 0.6,76 | 32 | | | | |
| 16 | Dec/27 | 15 | 63.02 | 60.52 | 58.84(0.02) | 58.98(0.08) | 59.08(0.03) | 59.09 | -1.1 | | -23 | 6(0.9) | -40 | [1] | [-1] | [4] | 70 | 27 | RG | 0.1 | Wait? | | (1) | 1 | 11 | 4 | -10 | 1.3,87 | 32 | | 17 | Dec/27 | 14 | 63.02 | 60.52 | 58.83(-0.1) | 58.93(0.07) | 59.06(0.02) | 58.95 | -1.2 | | -23 | 5(-3.9) | -50 | [-5] | [-4] | [-6] | 52 | 121 | DT | -0.6 | OpenShort | | (-1) | 1 | -16 | 0 | -10 | 0.6,87 | 32 | | 18 | Dec/27 | 13 | 63.02 | 60.52 | 58.89(-0.07) | 58.89(0.08) | 59.05(0.05) | 59.15 | -1.1 | | -23 | 9(-2.2) | -50 | [-3] | [-2] | [6] | 67 | 120 | DP | 0.3 | OpenShort | | (-3) | 2 | 6 | 16 | 17 | 0.8,97 | 32 | | 19 | Dec/27 | 12 | 63.02 | 60.52 | 58.93(-0.07) | 58.84(0.09) | 59.02(0.08) | 59.08 | -1.1 | | -23 | 11(-1.5) | -50 | [-3] | [0] | [3] | 57 | 116 | UR | 0.1 | SmallShort | | (-4) | 4 | -3 | 23 | 7 | 0.4,97 | 32 | | 20 | Dec/27 | 11 | 63.02 | 60.52 | 58.97(-0.08) | 58.79(0.03) | 58.97(0.15) | 59.12 | -1.1 | | -23 | 13(-1.7) | -50 | [-4] | [2] | [10] | 51 | 144 | UR | 0.3 | SmallShort | | (-3) | 7 | 9 | 23 | 20 | 0.3,93 | 32 | | | | |
| 21 | Dec/27 | 10 | 63.02 | 60.52 | 59.02(-0.12) | 58.77(0.03) | 58.88(0.12) | 59.01 | -1.1 | | -23 | 15(-2.1) | -50 | [-6] | [0] | [8] | 20 | 148 | UR | 0.3 | SmallShort | | (-5) | 6 | 8 | 24 | 14 | -0,70 | 32 | | 22 | Dec/27 | 9 | 63.02 | 60.52 | 59.09(-0.08) | 58.75(0.05) | 58.81(0.15) | 58.91 | -1.2 | | -23 | 17(-0.9) | -50 | [-4] | [2] | [3] | -12 | 84 | UR | 0.2 | SmallShort? | | (-6) | 7 | -4 | 17 | 14 | -0.3,46 | 32 | | 23 | Dec/23 | 15 | 63.66 | 61.09 | 59.14(-0.07) | 58.72(0.07) | 58.72(0.1) | 58.96 | -1.1 | | -25 | 18(3.3) | -50 | [-3] | [0] | [8] | -17 | 63 | UR | 0.4 | SmallShort? | | (-5) | 5 | 10 | 19 | 15 | -0.3,41 | 27 | | 24 | Dec/23 | 14 | 63.66 | 61.09 | 59.18(-0.05) | 58.72(0) | 58.66(0.07) | 58.83 | -1.1 | | -25 | 14(0.1) | -50 | [-2] | [-2] | [6] | -51 | 5 | DP | 0.3 | OpenShort | | (-4) | 3 | 9 | 10 | 12 | -0.5,12 | 27 | | 25 | Dec/23 | 13 | 63.66 | 61.09 | 59.21(-0.07) | 58.68(-0.02) | 58.62(-0.07) | 58.72 | -1.1 | | -25 | 14(0.2) | -50 | [-3] | [-10] | [5] | -64 | -27 | DP | 0.2 | OpenShort | | (-3) | -3 | 11 | 2 | 7 | -0.8,6 | 27 | | | | |
| 26 | Dec/23 | 12 | 63.66 | 61.09 | 59.25(-0.08) | 58.69(-0.07) | 58.66(-0.07) | 58.58 | -1.1 | | -25 | 14(0.4) | -50 | [-4] | [-11] | [2] | -75 | -49 | DP | -0.1 | OpenShort | | (-3) | -3 | 5 | 0 | 2 | -1.1,3 | 27 | | 27 | Dec/23 | 11 | 63.66 | 61.09 | 59.3(-0.08) | 58.73(-0.27) | 58.7(-0.03) | 58.52 | -1.1 | | -25 | 14(0.5) | -50 | [-4] | [-14] | [-3] | -81 | -58 | DT | -0.3 | HoldShort | | (-5) | -1 | -13 | -5 | 20 | -1.3,2 | 27 | | 28 | Dec/23 | 10 | 63.66 | 61.09 | 59.35(-0.07) | 58.89(-0.22) | 58.72(0.03) | 58.68 | -1.1 | | -25 | 13(0.4) | -50 | [-3] | [-10] | [4] | -71 | -32 | DP | -0.1 | OpenShort | | (-4) | 1 | 5 | 3 | 20 | -1.1,7 | 27 | | 29 | Dec/23 | 9 | 63.66 | 61.09 | 59.39(-0.07) | 59.02(-0.22) | 58.7(-0.05) | 58.62 | -1.1 | | -25 | 13(0.7) | -50 | [-3] | [-13] | [-7] | -76 | -73 | DT | -0.1 | HoldShort? | | (-3) | -2 | -23 | 4 | -3 | -1.4,9 | 27 | | 30 | Dec/22 | 15 | 64.42 | 61.65 | 59.43(-0.02) | 59.15(-0.19) | 58.7(0) | 58.91 | -1.3 | | -26 | 12(-0.1) | -50 | [-1] | [-9] | [7] | -66 | -71 | DP | 0.3 | OpenShort? | | (-2) | 0 | 13 | 9 | 9 | -1,9 | 23 | | | | |
| 31 | Dec/22 | 14 | 64.42 | 61.65 | 59.43(0) | 59.26(-0.27) | 58.73(-0.05) | 58.75 | -1.3 | | -26 | 12(0.1) | -50 | [0] | [-13] | [4] | -80 | -133 | DP | 0 | OpenShort | | (-1) | -2 | 9 | 3 | 2 | -1.3,3 | 23 | | 32 | Dec/22 | 13 | 64.42 | 61.65 | 59.44(-0.03) | 59.42(-0.24) | 58.76(-0.51) | 58.63 | -1.3 | | -26 | 12(0.6) | -50 | [-1] | [-34] | [-5] | -87 | -235 | DT | -0.2 | HoldShort | | (-1) | -24 | 1 | -9 | -20 | -1.5,1 | 23 | | 33 | Dec/22 | 12 | 64.42 | 61.65 | 59.46(-0.05) | 59.56(-0.22) | 59.06(-0.47) | 58.61 | -1.3 | | -26 | 11(0.8) | -50 | [-2] | [-32] | [-13] | -93 | -208 | DT | -0.9 | HoldShort | | (-1) | -22 | -11 | -21 | -20 | -1.7,0 | 23 | | 34 | Dec/22 | 11 | 64.42 | 61.65 | 59.49(-0.05) | 59.69(-0.08) | 59.34(-0.37) | 58.75 | -1.3 | | -26 | 11(0.6) | -50 | [-2] | [-24] | [-18] | -89 | -162 | DT | -1.3 | HoldShort | | (-1) | -17 | -9 | -47 | -20 | -1.6,1 | 23 | | 35 | Dec/22 | 10 | 64.42 | 61.65 | 59.52(-0.05) | 59.74(-0.1) | 59.56(-0.42) | 58.87 | -1.3 | | -26 | 10(0.7) | -50 | [-2] | [-27] | [-17] | -61 | -165 | DT | -1.6 | OpenShort | | (-2) | -20 | -11 | -37 | -20 | -1.5,27 | 23 | | | | |
| 36 | Dec/22 | 9 | 64.42 | 61.65 | 59.55(-0.08) | 59.8(-0.12) | 59.81(-0.45) | 59.01 | -1.2 | | -26 | 9(0.2) | -50 | [-4] | [-29] | [-37] | -31 | -122 | DT | -2 | OpenShort? | | (-1) | -21 | -82 | -27 | -20 | -1.3,52 | 23 | | 37 | Dec/21 | 15 | 65.2 | 62.15 | 59.6(-0.03) | 59.87(0.08) | 60.08(0.03) | 60.04 | -1.1 | | -25 | 9(0) | -50 | [-1] | [-1] | [1] | 53 | 108 | DP | -0.1 | OpenShort? | | (0) | 1 | 3 | -5 | 7 | 1.1,75 | 22 | | 38 | Dec/21 | 14 | 65.2 | 62.15 | 59.62(-0.02) | 59.82(0.08) | 60.06(0.03) | 60 | -1.1 | | -25 | 9(-0.3) | -50 | [-1] | [-0] | [1] | 49 | 87 | UR | -0.1 | SmallShort | | (-1) | 1 | 7 | -10 | 0 | 0.9,76 | 22 | | 39 | Dec/21 | 13 | 65.2 | 62.15 | 59.62(0) | 59.77(0.08) | 60.04(0.18) | 59.91 | -1.1 | | -25 | 9(0) | -50 | [0] | [7] | [-4] | 49 | 94 | CR | -0.3 | HoldShort | | (-1) | 8 | -12 | 3 | -2 | 0.6,84 | 22 | | 40 | Dec/21 | 12 | 65.2 | 62.15 | 59.63(0.02) | 59.72(0.18) | 59.93(0.2) | 60.06 | -1.1 | | -25 | 9(0.1) | -45 | [1] | [10] | [-4] | 69 | 100 | CR | 0.3 | HoldShort | | (1) | 9 | -22 | 18 | 0 | 1,94 | 22 | | | | |
| 41 | Dec/21 | 11 | 65.2 | 62.15 | 59.62(0.03) | 59.61(0.25) | 59.81(0.27) | 60.34 | -1 | | -25 | 9(0.6) | -5 | [1] | [15] | [17] | 80 | 158 | RG | 1.2 | SmallShort | | (2) | 13 | 25 | 36 | 20 | 1.7,87 | 22 | | 42 | Dec/21 | 10 | 65.2 | 62.15 | 59.6(-0.02) | 59.46(0.17) | 59.65(0.13) | 60.02 | -1.1 | | -25 | 9(-0.2) | -30 | [-1] | [6] | [11] | 39 | 121 | UR | 0.9 | SmallShort | | (0) | 6 | 13 | 20 | 20 | 1,64 | 22 | | 43 | Dec/21 | 9 | 65.2 | 62.15 | 59.61(-0.05) | 59.36(0.12) | 59.57(0.13) | 59.85 | -1.1 | | -25 | 9(-1) | -30 | [-2] | [5] | [17] | 16 | 120 | UR | 0.7 | SmallShort? | | (-1) | 6 | 39 | 10 | 20 | 0.6,51 | 22 | | 44 | Dec/20 | 15 | 65.88 | 62.45 | 59.64(-0.15) | 59.29(-0.03) | 59.49(-0.05) | 59.36 | -1.3 | | -27 | 10(-1.2) | -50 | [-7] | [-9] | [-2] | -28 | 85 | DT | -0.3 | OpenShort? | | (-5) | -2 | -6 | -2 | 8 | -0.6,37 | 22 | | 45 | Dec/20 | 14 | 65.88 | 62.45 | 59.73(-0.15) | 59.31(0.02) | 59.52(0.17) | 59.44 | -1.3 | | -27 | 11(-2.1) | -50 | [-7] | [3] | [-2] | -20 | 140 | RG | -0.1 | Wait | | (-6) | 8 | -14 | 8 | 18 | -0.5,43 | 22 | | | | |
| 46 | Dec/20 | 13 | 65.88 | 62.45 | 59.82(-0.13) | 59.3(-0.07) | 59.42(0.25) | 59.62 | -1.3 | | -27 | 13(-1.4) | -50 | [-6] | [5] | [6] | -15 | 158 | UR | 0.3 | SmallShort | | (-7) | 12 | 1 | 14 | 20 | -0.3,43 | 22 | | 47 | Dec/20 | 12 | 65.88 | 62.45 | 59.9(-0.15) | 59.34(-0.13) | 59.27(0.2) | 59.6 | -1.3 | | -27 | 15(-1.2) | -50 | [-7] | [1] | [12] | -21 | 146 | UR | 0.5 | SmallShort | | (-7) | 9 | 11 | 21 | 20 | -0.4,39 | 22 | | 48 | Dec/20 | 11 | 65.88 | 62.45 | 59.99(-0.18) | 59.42(-0.12) | 59.15(0.1) | 59.46 | -1.3 | | -27 | 16(-1.7) | -50 | [-8] | [-4] | [0] | -44 | 112 | DT | 0.4 | OpenShort | | (-8) | 5 | 1 | -15 | 20 | -0.7,24 | 22 | | 49 | Dec/20 | 10 | 65.88 | 62.45 | 60.1(-0.23) | 59.49(-0.12) | 59.09(-0.05) | 59.45 | -1.3 | | -27 | 18(-1.6) | -50 | [-11] | [-12] | [12] | -57 | 103 | DP | 0.4 | OpenShort | | (-10) | -2 | 39 | -19 | 20 | -0.8,13 | 22 | | 50 | Dec/20 | 9 | 65.88 | 62.45 | 60.24(-0.28) | 59.56(-0.12) | 59.12(-0.1) | 58.96 | -1.4 | | -27 | 19(-1.7) | -50 | [-13] | [-15] | [-7] | -84 | 39 | DT | -0.2 | HoldShort? | | (-13) | -5 | 5 | -28 | -20 | -1.4,1 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|