INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 3, 2023

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $41.1900 One month high (close): $43.4500

INDA Daily Change: 0.3% Daily StdDev 1.02% INDA EMA_5_Trend: 0.36% 10Minute StdDev: $0.1304

Latest Price : $41.91(0.3%)

Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.3) Tue. Dec 27, 2022($0.3) Fri. Dec 23, 2022($0.4)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.25%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 3, 2023
1	Jan/3	9	42.42	41.94	41.82(0.02)	41.78(0.02)	41.76(0.22)	42.07	-0.6	-12	19(2.3)	-5	[2]	[22]	[35]	103	98	RG	2.6	SmallShort?	(2)	22	65	56	20	2.1,100	38
Daily Trend: % Up Forces: Down Forces: 41.94(daily_ema_10 -0.31%) Support Levels: 41.82(weak_hourly_sma_20 -0.59%) 41.78(weak_hourly_sma_10 -0.69%) Resistance Levels: 42.42(daily_ema_20 0.83%)

2	Dec/30	15	42.52	41.97	41.82(0)	41.77(-0.05)	41.67(0.02)	41.76	-1.1	-14	17(2.1)	-40	[0]	[-2]	[8]	-39	-4	DP	0.9	OpenShort?	(0)	2	17	10	7	-0.5,24	39
3	Dec/30	14	42.52	41.97	41.81(0.05)	41.79(-0.05)	41.66(-0.12)	41.68	-1.2	-14	15(-10.2)	-25	[5]	[-15]	[0]	-70	-119	RG	0.2	Wait	(-2)	-12	6	-10	-5	-1.2,10	39
4	Dec/30	13	42.52	41.97	41.79(0.07)	41.81(-0.05)	41.71(-0.07)	41.65	-1.2	-14	25(-7)	-15	[7]	[-9]	[-2]	-66	-127	DR	-0.3	OpenShort	(6)	-7	9	-25	-5	-0.8,4	39
5	Dec/30	12	42.52	41.97	41.76(0.05)	41.83(-0.1)	41.74(-0.14)	41.61	-1.3	-14	32(-5.2)	-45	[5]	[-19]	[-10]	-68	-134	DR	-0.6	OpenShort	(4)	-14	-2	-41	-20	-0.7,0	39

6	Dec/30	11	42.52	41.97	41.74(0.07)	41.87(-0.02)	41.8(-0.17)	41.62	-1.3	-14	37(-4.6)	-40	[7]	[-18]	[-15]	-41	-155	DR	-0.7	OpenShort	(6)	-17	-27	-25	-19	-0.5,22	39
7	Dec/30	10	42.52	41.97	41.71(0.07)	41.88(-0.02)	41.87(-0.12)	41.75	-1.1	-14	42(-4.4)	-50	[7]	[-13]	[-16]	8	-102	DR	-0.4	OpenShort	(6)	-12	-32	-20	-20	0.1,55	39
8	Dec/30	9	42.52	41.97	41.68(0.12)	41.89(0.02)	41.92(0.02)	41.9	-0.9	-14	46(-3)	5	[12]	[4]	[5]	56	-78	RG	-0.1	Wait?	(11)	2	17	-7	2	0.7,88	39
9	Dec/28	15	42.74	42.09	41.63(0.1)	41.88(0.02)	41.91(-0.05)	41.82	-1.1	-15	49(4.7)	-30	[10]	[-4]	[-9]	35	-74	DR	-0.3	OpenShort?	(9)	-5	-17	-14	-12	0.5,72	33
10	Dec/28	14	42.74	42.09	41.59(0.02)	41.88(0)	41.91(0)	41.9	-1	-15	44(0.8)	-50	[2]	[-2]	[-6]	67	48	DR	-0.1	OpenShort	(9)	0	-15	-4	0	0.8,97	33

11	Dec/28	13	42.74	42.09	41.58(0.07)	41.87(0.05)	41.93(0.1)	41.97	-0.9	-15	44(1.4)	-15	[7]	[11]	[2]	78	41	RG	0.1	Wait	(4)	10	2	1	17	1.1,100	33
12	Dec/28	12	42.74	42.09	41.55(0.07)	41.85(0.02)	41.89(0.07)	41.96	-0.9	-15	42(1.2)	-15	[7]	[7]	[3]	78	44	RG	0.2	Wait	(6)	7	9	0	5	1.2,98	33
13	Dec/28	11	42.74	42.09	41.52(0.05)	41.84(0.19)	41.86(0.05)	41.92	-1	-15	41(1.5)	-25	[5]	[12]	[2]	78	59	RG	0.2	Wait	(6)	5	11	3	-20	1.2,98	33
14	Dec/28	10	42.74	42.09	41.5(0.02)	41.76(0.17)	41.84(0.05)	41.87	-1	-15	40(1.2)	-50	[2]	[11]	[-5]	74	82	CR	0.1	HoldShort	(4)	5	-9	1	-20	1.1,96	33
15	Dec/28	9	42.74	42.09	41.49(0.05)	41.69(0.19)	41.82(0.05)	41.91	-1	-15	38(1.7)	-15	[5]	[12]	[7]	77	59	RG	0.3	Wait?	(4)	5	21	3	-7	1.3,94	33

16	Dec/27	15	42.83	42.23	41.47(0.02)	41.61(0.17)	41.8(-0.02)	41.81	-1.2	-13	37(-0.1)	-50	[2]	[4]	[2]	70	53	RG	0	Wait?	(2)	-2	6	1	2	1.1,92	34
17	Dec/27	14	42.83	42.23	41.46(-0.05)	41.54(0.17)	41.81(-0.02)	41.78	-1.3	-13	37(-3.2)	-50	[-5]	[3]	[-1]	70	127	RG	-0.1	Wait	(0)	-2	-6	1	5	1.1,92	34
18	Dec/27	13	42.83	42.23	41.48(-0.05)	41.47(0.19)	41.82(0.34)	41.81	-1.2	-13	40(-2.8)	-50	[-5]	[38]	[3]	68	224	UR	-0	SmallShort	(-2)	32	0	8	17	1,93	34
19	Dec/27	12	42.83	42.23	41.5(-0.02)	41.39(0.19)	41.68(0.31)	41.81	-1.2	-13	43(-2.2)	-30	[-2]	[35]	[6]	68	174	UR	0.4	SmallShort	(-4)	29	0	20	20	0.9,95	34
20	Dec/27	11	42.83	42.23	41.51(-0.05)	41.31(0.05)	41.55(0.34)	41.81	-1.2	-13	45(-2.2)	-45	[-5]	[31]	[9]	68	213	UR	0.7	SmallShort	(-2)	32	-12	42	20	0.8,98	34

21	Dec/27	10	42.83	42.23	41.53(-0.02)	41.29(0.1)	41.41(0.36)	41.87	-1.2	-13	47(-1.9)	-20	[-2]	[36]	[19]	44	198	UR	1.2	SmallShort	(-4)	34	19	37	20	0.9,71	34
22	Dec/27	9	42.83	42.23	41.54(-0.02)	41.25(0.1)	41.26(0.34)	41.78	-1.3	-13	49(-1.7)	-20	[-2]	[34]	[55]	7	172	UR	1.3	SmallShort?	(-4)	32	135	26	20	0.6,42	34
23	Dec/23	15	42.91	42.34	41.55(-0.1)	41.21(-0.07)	41.12(0.05)	41.15	-2.3	-15	51(-3.2)	-50	[-9]	[-4]	[3]	-59	20	DP	0.1	OpenShort?	(-9)	5	4	5	5	-1,16	23
24	Dec/23	14	42.91	42.34	41.59(-0.17)	41.24(-0.12)	41.1(0.07)	41.13	-2.3	-15	54(-4.2)	-50	[-16]	[-6]	[2]	-66	88	DP	0.1	OpenShort	(-11)	7	2	6	2	-1.1,12	23
25	Dec/23	13	42.91	42.34	41.66(-0.19)	41.29(-0.1)	41.07(-0.24)	41.12	-2.3	-15	58(-2.7)	-50	[-18]	[-35]	[1]	-70	8	DP	0.1	OpenShort	(-15)	-22	0	5	2	-1.2,10	23

26	Dec/23	12	42.91	42.34	41.74(-0.17)	41.33(-0.14)	41.17(-0.17)	41.12	-2.3	-15	61(-1.4)	-50	[-16]	[-30]	[3]	-75	-15	DP	-0.1	OpenShort	(-17)	-16	9	6	-12	-1.3,8	23
27	Dec/23	11	42.91	42.34	41.81(-0.17)	41.39(-0.24)	41.24(-0.15)	41.08	-2.4	-15	62(0.7)	-50	[-16]	[-33]	[1]	-84	-30	DP	-0.3	OpenShort	(-17)	-14	6	-7	0	-1.5,4	23
28	Dec/23	10	42.91	42.34	41.88(-0.19)	41.49(-0.26)	41.3(-0.22)	41.05	-2.4	-15	62(2.7)	-50	[-18]	[-41]	[2]	-86	-57	DP	-0.5	OpenShort	(-15)	-21	13	0	-20	-1.8,9	23
29	Dec/23	9	42.91	42.34	41.96(-0.19)	41.6(-0.26)	41.39(-0.27)	40.99	-2.5	-15	59(4.6)	-50	[-18]	[-45]	[-48]	-94	-100	DT	-0.9	OpenShort?	(-19)	-25	-134	1	-20	-2.1,9	23
30	Dec/22	15	43.02	42.51	42.04(-0.1)	41.71(-0.12)	41.5(0.02)	41.62	-2.1	-12	54(-8.3)	-50	[-9]	[-9]	[14]	-62	11	DP	0.3	OpenShort?	(-11)	2	32	13	15	-1,13	22

31	Dec/22	14	43.02	42.51	42.08(-0.12)	41.76(-0.17)	41.49(-0.1)	41.47	-2.3	-12	63(2.6)	-50	[-11]	[-23]	[6]	-86	-42	DP	-0	OpenShort	(-11)	-9	19	5	-17	-1.5,2	22
32	Dec/22	13	43.02	42.51	42.13(-0.14)	41.83(-0.17)	41.53(-0.36)	41.38	-2.4	-12	60(4.8)	-50	[-13]	[-47]	[-9]	-98	-128	DT	-0.4	OpenShort	(-12)	-33	-17	1	-20	-1.9,0	22
33	Dec/22	12	43.02	42.51	42.19(-0.12)	41.9(-0.12)	41.68(-0.33)	41.46	-2.3	-12	55(4.8)	-50	[-11]	[-42]	[-11]	-100	-132	DT	-0.6	HoldShort	(-12)	-30	-23	-0	-20	-2,0	22
34	Dec/22	11	43.02	42.51	42.24(-0.12)	41.95(-0.21)	41.82(-0.24)	41.57	-2.2	-12	50(4.4)	-50	[-11]	[-37]	[-6]	-100	-98	DT	-0.7	HoldShort	(-11)	-22	-4	-14	-20	-2,0	22
35	Dec/22	10	43.02	42.51	42.29(-0.12)	42.04(-0.24)	41.92(-0.26)	41.59	-2.1	-12	46(6.6)	-50	[-11]	[-41]	[-9]	-101	-113	DT	-1.1	HoldShort	(-11)	-24	-15	-13	-20	-2.3,7	22

36	Dec/22	9	43.02	42.51	42.34(-0.12)	42.14(-0.21)	42.03(-0.21)	41.66	-2	-12	39(6.3)	-50	[-11]	[-35]	[-37]	-99	-90	DT	-1.4	OpenShort?	(-11)	-19	-96	-11	-20	-2.6,16	22
37	Dec/21	15	43.09	42.68	42.39(-0.05)	42.23(-0.09)	42.12(0.02)	42.12	-1.6	-8	33(-3.1)	-50	[-5]	[-5]	[0]	-58	-2	DT	0	OpenShort?	(-4)	2	-2	3	2	-1.2,22	23
38	Dec/21	14	43.09	42.68	42.41(-0.02)	42.27(-0.09)	42.11(0.07)	42.13	-1.6	-8	36(1)	-35	[-2]	[-0]	[3]	-61	-32	UR	0.1	SmallShort	(-6)	6	6	5	2	-1.3,22	23
39	Dec/21	13	43.09	42.68	42.41(0)	42.31(-0.12)	42.08(-0.21)	42.1	-1.7	-8	35(1)	-40	[0]	[-27]	[-2]	-66	-134	DR	0.1	OpenShort	(-2)	-19	-2	-1	-12	-1.5,22	23
40	Dec/21	12	43.09	42.68	42.42(-0.02)	42.36(-0.09)	42.17(-0.19)	42.11	-1.6	-8	34(0.6)	-50	[-2]	[-24]	[-4]	-67	-99	DT	-0.3	OpenShort	(0)	-17	-4	-4	-20	-1.5,21	23

41	Dec/21	11	43.09	42.68	42.42(0)	42.4(-0.09)	42.25(-0.19)	42.13	-1.6	-8	34(0.2)	-50	[0]	[-23]	[-4]	-75	-120	DR	-0.6	HoldShort	(0)	-17	12	-38	-20	-1.5,13	23
42	Dec/21	10	43.09	42.68	42.42(0)	42.44(-0.09)	42.33(-0.24)	42.07	-1.7	-8	33(1.9)	-45	[0]	[-28]	[-3]	-63	-142	DR	-1.3	OpenShort	(-2)	-22	19	-39	-20	-1.8,32	23
43	Dec/21	9	43.09	42.68	42.43(-0.02)	42.48(-0.14)	42.43(-0.28)	41.98	-1.9	-8	31(3.1)	-50	[-2]	[-34]	[-49]	-55	-162	DT	-2.4	OpenShort?	(-2)	-26	-117	-37	-20	-2.4,55	23
44	Dec/20	15	43.13	42.79	42.44(0.02)	42.48(0)	42.55(-0.02)	42.54	-1.1	-6	28(-2)	-25	[2]	[-2]	[-2]	38	-6	DR	-0.1	OpenShort?	(4)	-2	-2	-9	0	0.6,73	26
45	Dec/20	14	43.13	42.79	42.43(0.02)	42.54(-0.02)	42.56(0.02)	42.55	-1	-6	30(-0.2)	-30	[2]	[0]	[-1]	54	14	DR	-0.1	OpenShort	(2)	2	0	-3	-2	0.7,86	26

46	Dec/20	13	43.13	42.79	42.42(0.05)	42.54(0)	42.55(0.02)	42.55	-1	-6	31(-0.1)	-15	[5]	[2]	[-1]	57	-18	CR	0	HoldShort	(4)	2	0	-4	0	0.8,87	26
47	Dec/20	12	43.13	42.79	42.4(0.02)	42.54(0)	42.54(0.02)	42.55	-1	-6	31(-0.3)	-25	[2]	[1]	[2]	65	24	RG	0.1	Wait	(2)	2	0	5	12	0.9,92	26
48	Dec/20	11	43.13	42.79	42.39(0.05)	42.55(0.07)	42.54(0)	42.55	-1	-6	31(0.2)	-15	[5]	[3]	[-2]	62	-12	CR	0.1	HoldShort	(4)	0	-12	21	-19	0.9,89	26
49	Dec/20	10	43.13	42.79	42.37(0.05)	42.52(0.09)	42.53(0.02)	42.61	-0.9	-6	31(0.8)	10	[5]	[6]	[11]	69	13	RG	0.5	Wait	(4)	2	23	23	-2	1.4,84	26
50	Dec/20	9	43.13	42.79	42.35(0.02)	42.48(0.07)	42.52(-0.05)	42.5	-1.1	-6	30(0.1)	-25	[2]	[-2]	[3]	49	6	RG	-0.1	Wait?	(4)	-5	4	16	-19	0.9,76	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI