|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 3, 2023 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $100.5600 One month high (close): $108.4800
BMRN Daily Change: -2.82% Daily StdDev 2.11% BMRN EMA_5_Trend: -0.71% 10Minute StdDev: $0.5476
Latest Price : $100.56(-2.82%) | Thu. Jan 5, 2023($0.3) Wed. Jan 4, 2023($0.3) Tue. Jan 3, 2023($0.2) Fri. Dec 30, 2022($0.2) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.7) Tue. Dec 27, 2022($0.9) Fri. Dec 23, 2022($0.5)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.7
| | Tue. Jan. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 9 | 104.58 | 103.62 | 102.26(-0.04) | 101.89(0.04) | 102.05(0.28) | 102.88 | -0.7 | | -7 | 22(-2.3) | -25 | [-2] | [11] | [17] | 79 | 173 | UR | 1.6 | SmallShort? | | (0) | 13 | 13 | 49 | 20 | 1.2,99 | 32 | Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.37%(54%)
Daily Trend: %
Up Forces:
Down Forces: 102.26(hourly_sma_20 -0.6%)
Support Levels: 101.89(weak_hourly_sma_10 -0.96%)
Resistance Levels: 103.62(daily_ema_10 0.72%) 104.58(daily_ema_20 1.65%)
|
| | | 2 | Dec/30 | 15 | 104.86 | 104.4 | 102.3(-0.05) | 101.85(0.02) | 101.76(0.19) | 102.58 | -1.1 | | -2 | 25(-6.5) | 10 | [-2] | [7] | [18] | 16 | 133 | UR | 1.4 | SmallShort? | | (-2) | 9 | 24 | 37 | 20 | 0.5,53 | 56 | | 3 | Dec/30 | 14 | 104.86 | 104.4 | 102.35(-0.11) | 101.83(-0.07) | 101.57(0.01) | 102.04 | -1.3 | | -2 | 31(-4.6) | -25 | [-5] | [-4] | [11] | -37 | 88 | DP | 0.7 | OpenShort | | (-4) | 1 | 19 | 16 | 20 | -0.5,26 | 56 | | 4 | Dec/30 | 13 | 104.86 | 104.4 | 102.46(-0.13) | 101.9(-0.13) | 101.56(-0.01) | 101.61 | -1.5 | | -2 | 36(-3) | -25 | [-6] | [-7] | [7] | -69 | 53 | DP | 0.1 | OpenShort | | (-6) | -1 | 21 | -7 | 9 | -1.1,9 | 56 | | 5 | Dec/30 | 12 | 104.86 | 104.4 | 102.59(-0.16) | 102.03(-0.14) | 101.57(-0.16) | 101.14 | -1.7 | | -2 | 39(-0.7) | -50 | [-8] | [-14] | [-12] | -95 | -14 | DT | -0.5 | HoldShort | | (-8) | -8 | -13 | -29 | -20 | -1.8,0 | 56 | | | | |
| 6 | Dec/30 | 11 | 104.86 | 104.4 | 102.75(-0.16) | 102.17(-0.11) | 101.73(-0.21) | 101.42 | -1.6 | | -2 | 39(-1.9) | -50 | [-8] | [-16] | [-6] | -85 | -17 | DT | -0.4 | HoldShort | | (-7) | -10 | -12 | 1 | -20 | -1.6,5 | 56 | | 7 | Dec/30 | 10 | 104.86 | 104.4 | 102.91(-0.15) | 102.28(-0.11) | 101.94(-0.17) | 101.68 | -1.5 | | -2 | 41(-0.7) | -45 | [-7] | [-14] | [-4] | -48 | -7 | DT | -0.3 | OpenShort | | (-7) | -8 | -13 | 13 | -20 | -1.4,37 | 56 | | 8 | Dec/30 | 9 | 104.86 | 104.4 | 103.06(-0.12) | 102.39(-0.04) | 102.11(-0.12) | 101.98 | -1.4 | | -2 | 42(-0.9) | -30 | [-6] | [-10] | [7] | -9 | -6 | DP | -0.1 | OpenShort? | | (-6) | -6 | 14 | 21 | -17 | -1.2,71 | 56 | | 9 | Dec/28 | 15 | 104.82 | 105.46 | 103.18(-0.15) | 102.43(-0.11) | 102.23(-0.25) | 101.68 | -1.4 | | 2 | 43(2.9) | -30 | [-7] | [-18] | [-6] | -88 | -58 | DT | -0.6 | OpenShort? | | (-7) | -12 | -8 | -5 | -20 | -1.6,2 | 47 | | 10 | Dec/28 | 14 | 104.82 | 105.46 | 103.33(-0.16) | 102.54(-0.1) | 102.49(-0.13) | 101.86 | -1.3 | | 2 | 40(-1.6) | -40 | [-8] | [-12] | [-13] | -88 | -7 | DT | -0.7 | HoldShort | | (-7) | -6 | -29 | -6 | -20 | -1.6,2 | 47 | | | | |
| 11 | Dec/28 | 13 | 104.82 | 105.46 | 103.5(-0.13) | 102.64(-0.1) | 102.49(0) | 102.51 | -1 | | 2 | 42(-1.4) | -10 | [-6] | [-5] | [3] | -73 | 35 | DP | -0.1 | OpenShort | | (-6) | 0 | 5 | -1 | 17 | -1.1,5 | 47 | | 12 | Dec/28 | 12 | 104.82 | 105.46 | 103.63(-0.12) | 102.74(-0.14) | 102.62(-0.04) | 102.41 | -1.1 | | 2 | 43(0.7) | -10 | [-6] | [-8] | [-3] | -74 | -7 | DT | -0.2 | OpenShort | | (-6) | -2 | -13 | 5 | 3 | -1.3,9 | 47 | | 13 | Dec/28 | 11 | 104.82 | 105.46 | 103.75(-0.11) | 102.88(-0.13) | 102.66(0.03) | 102.71 | -0.9 | | 2 | 42(-0.3) | -15 | [-5] | [-5] | [-1] | -69 | 22 | DT | 0.1 | OpenShort | | (-5) | 1 | -10 | 8 | 14 | -1.1,9 | 47 | | 14 | Dec/28 | 10 | 104.82 | 105.46 | 103.86(-0.09) | 103.01(-0.13) | 102.63(0.07) | 102.93 | -0.8 | | 2 | 43(-0.2) | 10 | [-4] | [-2] | [9] | -69 | 21 | RG | 0.3 | Wait | | (-5) | 3 | 18 | 10 | 20 | -1,6 | 47 | | 15 | Dec/28 | 9 | 104.82 | 105.46 | 103.95(-0.11) | 103.14(-0.18) | 102.56(-0.1) | 102.52 | -1 | | 2 | 43(2.6) | -0 | [-5] | [-12] | [0] | -88 | -53 | RG | -0 | Wait? | | (-6) | -5 | -2 | 6 | -2 | -1.5,0 | 47 | | | | |
| 16 | Dec/27 | 15 | 104.65 | 106.03 | 104.06(-0.09) | 103.33(-0.2) | 102.66(-0.19) | 102.56 | -0.8 | | 4 | 40(9.6) | 10 | [-4] | [-16] | [-0] | -93 | -94 | RG | -0.1 | Wait? | | (-5) | -9 | -1 | 6 | -10 | -1.7,0 | 53 | | 17 | Dec/27 | 14 | 104.65 | 106.03 | 104.15(-0.12) | 103.54(-0.19) | 102.86(-0.23) | 102.58 | -0.8 | | 4 | 31(2.5) | -5 | [-6] | [-18] | [-1] | -98 | -85 | RG | -0.3 | Wait | | (-5) | -11 | 0 | 3 | -20 | -1.9,0 | 53 | | 18 | Dec/27 | 13 | 104.65 | 106.03 | 104.27(-0.17) | 103.74(-0.18) | 103.1(-0.29) | 102.57 | -0.8 | | 4 | 28(0.2) | -25 | [-8] | [-21] | [-5] | -105 | -60 | DT | -0.7 | CloseShort | | (-5) | -14 | -4 | -3 | -20 | -2.2,0 | 53 | | 19 | Dec/27 | 12 | 104.65 | 106.03 | 104.45(-0.17) | 103.93(-0.19) | 103.4(-0.31) | 102.66 | -0.7 | | 4 | 28(0.8) | -30 | [-8] | [-22] | [-9] | -110 | -74 | DT | -1 | CloseShort | | (-8) | -15 | -13 | -7 | -20 | -2.4,0 | 53 | | 20 | Dec/27 | 11 | 104.65 | 106.03 | 104.63(-0.16) | 104.13(-0.24) | 103.72(-0.29) | 102.96 | -0.6 | | 4 | 27(0.8) | -35 | [-8] | [-22] | [-13] | -108 | -71 | DT | -1 | CloseShort | | (-7) | -14 | -26 | -9 | -20 | -2.3,0 | 53 | | | | |
| 21 | Dec/27 | 10 | 104.65 | 106.03 | 104.8(-0.15) | 104.38(-0.14) | 104.02(-0.22) | 103.54 | -0.4 | | 4 | 26(-2.6) | -25 | [-7] | [-17] | [-6] | -95 | -22 | DT | -0.7 | HoldShort | | (-6) | -10 | -10 | -6 | -20 | -1.8,0 | 53 | | 22 | Dec/27 | 9 | 104.65 | 106.03 | 104.96(-0.13) | 104.53(-0.08) | 104.25(-0.12) | 103.77 | -0.3 | | 4 | 29(-1.6) | -20 | [-6] | [-10] | [-8] | -88 | -8 | DT | -0.6 | HoldShort? | | (-7) | -6 | -14 | -5 | -20 | -1.5,0 | 53 | | 23 | Dec/23 | 15 | 104.5 | 106.48 | 105.1(-0.1) | 104.61(-0.09) | 104.38(-0.07) | 104.09 | -0.1 | | 9 | 31(5.8) | 15 | [-5] | [-6] | [-4] | -80 | -15 | RG | -0.3 | Wait? | | (-6) | -3 | -6 | -4 | -19 | -1.2,0 | 54 | | 24 | Dec/23 | 14 | 104.5 | 106.48 | 105.2(-0.09) | 104.7(-0.07) | 104.45(-0.11) | 104.21 | -0.1 | | 9 | 25(0.3) | 20 | [-4] | [-7] | [-4] | -76 | -27 | RG | -0.3 | Wait | | (-4) | -5 | -8 | -1 | -17 | -1.2,4 | 54 | | 25 | Dec/23 | 13 | 104.5 | 106.48 | 105.3(-0.09) | 104.77(-0.02) | 104.56(-0.17) | 104.4 | -0 | | 9 | 24(0.2) | 15 | [-4] | [-9] | [-6] | -73 | -42 | RG | -0.2 | Wait | | (-4) | -8 | -11 | -1 | -20 | -1.1,5 | 54 | | | | |
| 26 | Dec/23 | 12 | 104.5 | 106.48 | 105.39(-0.07) | 104.79(0.03) | 104.74(-0.06) | 104.66 | 0 | | 9 | 24(0.1) | 35 | [-3] | [-2] | [0] | -68 | -13 | RG | -0.1 | Wait | | (-4) | -3 | 5 | -3 | -9 | -0.9,5 | 54 | | 27 | Dec/23 | 11 | 104.5 | 106.48 | 105.46(-0.09) | 104.76(-0.04) | 104.8(-0.05) | 104.55 | 0 | | 9 | 24(0.3) | 30 | [-4] | [-4] | [-1] | -73 | -12 | RG | -0.3 | Wait | | (-4) | -2 | 5 | -11 | -9 | -1.1,5 | 54 | | 28 | Dec/23 | 10 | 104.5 | 106.48 | 105.55(-0.09) | 104.8(-0.17) | 104.85(-0.12) | 104.45 | -0 | | 9 | 24(1.2) | 20 | [-4] | [-10] | [-3] | -70 | -39 | RG | -0.5 | Wait | | (-4) | -6 | -10 | -5 | 11 | -1.4,15 | 54 | | 29 | Dec/23 | 9 | 104.5 | 106.48 | 105.64(-0.06) | 104.98(-0.13) | 104.98(-0.02) | 104.67 | 0.1 | | 9 | 23(0.5) | 20 | [-3] | [-4] | [-8] | -60 | -33 | RG | -0.4 | Wait? | | (-4) | -1 | -28 | 4 | 11 | -1.3,23 | 54 | | 30 | Dec/22 | 15 | 104.18 | 106.39 | 105.7(-0.04) | 105.12(-0.1) | 105(0.16) | 105.32 | 0.3 | | 10 | 22(0.5) | 50 | [-2] | [5] | [9] | -39 | 43 | UR | 0.4 | SmallShort? | | (-2) | 8 | 13 | 10 | 20 | -0.5,24 | 49 | | | | |
| 31 | Dec/22 | 14 | 104.18 | 106.39 | 105.74(-0.07) | 105.22(-0.17) | 104.83(0.11) | 105.03 | 0.2 | | 10 | 22(-0.1) | 50 | [-3] | [1] | [7] | -56 | 30 | UR | 0.3 | SmallShort | | (-3) | 5 | 13 | 9 | 20 | -1,19 | 49 | | 32 | Dec/22 | 13 | 104.18 | 106.39 | 105.81(-0.09) | 105.4(-0.19) | 104.71(-0.04) | 104.74 | 0.2 | | 10 | 22(0.7) | 30 | [-4] | [-7] | [-2] | -71 | -17 | RG | 0 | Wait | | (-4) | -2 | -11 | 13 | -3 | -1.5,17 | 49 | | 33 | Dec/22 | 12 | 104.18 | 106.39 | 105.91(-0.09) | 105.6(-0.09) | 104.75(-0.21) | 104.99 | 0.2 | | 10 | 21(-0.2) | 30 | [-4] | [-13] | [3] | -69 | -51 | RG | 0.3 | Wait | | (-4) | -10 | 5 | 17 | -20 | -1.3,14 | 49 | | 34 | Dec/22 | 11 | 104.18 | 106.39 | 106.01(-0.09) | 105.69(-0.13) | 104.97(-0.28) | 104.89 | 0.2 | | 10 | 21(1.3) | 30 | [-4] | [-17] | [5] | -83 | -88 | RG | -0.1 | Wait | | (-5) | -13 | 17 | 11 | -20 | -1.6,7 | 49 | | 35 | Dec/22 | 10 | 104.18 | 106.39 | 106.11(-0.11) | 105.83(-0.15) | 105.26(-0.33) | 104.51 | 0.1 | | 10 | 20(2.4) | 5 | [-5] | [-20] | [-7] | -109 | -122 | RG | -1.1 | SmallLong | | (-5) | -16 | 2 | -19 | -20 | -2.4,1 | 49 | | | | |
| 36 | Dec/22 | 9 | 104.18 | 106.39 | 106.23(-0.08) | 105.99(-0.15) | 105.61(-0.45) | 104.46 | 0.1 | | 10 | 18(4.4) | 5 | [-4] | [-25] | [-18] | -121 | -203 | RG | -1.9 | SmallLong? | | (-6) | -21 | -20 | -36 | -20 | -3,4 | 49 | | 37 | Dec/21 | 15 | 103.84 | 106.35 | 106.32(-0.1) | 106.15(-0.14) | 106.09(-0.35) | 104.92 | 0.3 | | 12 | 13(3.9) | -10 | [-5] | [-20] | [-28] | -116 | -117 | DT | -2.6 | HoldShort? | | (-3) | -17 | -50 | -38 | -20 | -3.1,12 | 56 | | 38 | Dec/21 | 14 | 103.84 | 106.35 | 106.43(-0.11) | 106.3(0.01) | 106.46(0.04) | 106.09 | 0.6 | | 12 | 9(-6.1) | 15 | [-5] | [2] | [-7] | -52 | 94 | RG | -1.1 | SmallLong | | (-2) | 2 | -7 | -20 | -11 | -1,23 | 56 | | 39 | Dec/21 | 13 | 103.84 | 106.35 | 106.55(-0.08) | 106.29(0.01) | 106.42(0.01) | 106.26 | 0.7 | | 12 | 15(-2.1) | 30 | [-4] | [1] | [-0] | -14 | 55 | RG | -0.3 | Wait | | (-5) | 1 | -2 | 5 | -3 | -0.5,49 | 56 | | 40 | Dec/21 | 12 | 103.84 | 106.35 | 106.63(-0.07) | 106.28(0.02) | 106.41(0.03) | 106.31 | 0.7 | | 12 | 17(-1.1) | 30 | [-3] | [2] | [-4] | -1 | 51 | RG | -0.2 | Wait | | (-4) | 1 | -23 | 24 | -4 | -0.5,62 | 56 | | | | |
| 41 | Dec/21 | 11 | 103.84 | 106.35 | 106.71(-0.06) | 106.26(0.04) | 106.38(0.16) | 106.86 | 0.8 | | 12 | 19(-1.9) | 50 | [-3] | [9] | [9] | 7 | 112 | UR | 0.7 | SmallShort | | (-2) | 8 | 7 | 26 | 20 | 0.2,52 | 56 | | 42 | Dec/21 | 10 | 103.84 | 106.35 | 106.77(-0.06) | 106.22(0.01) | 106.21(0.08) | 106.69 | 0.8 | | 12 | 20(-1.7) | 50 | [-3] | [4] | [15] | -29 | 73 | UR | 0.6 | SmallShort | | (-3) | 4 | 30 | 15 | 20 | -0.1,24 | 56 | | 43 | Dec/21 | 9 | 103.84 | 106.35 | 106.83(-0.07) | 106.21(-0.1) | 106.12(-0.04) | 106 | 0.6 | | 12 | 22(0.4) | 40 | [-3] | [-4] | [-1] | -73 | -19 | RG | -0.1 | Wait? | | (-5) | -2 | -6 | 1 | 7 | -1,2 | 56 | | 44 | Dec/20 | 15 | 103.23 | 106.31 | 106.91(-0.09) | 106.32(-0.06) | 106.12(0) | 106.15 | 0.6 | | 17 | 22(4) | 40 | [-4] | [0] | [0] | -71 | 24 | RG | -0 | Wait? | | (-3) | 0 | 0 | 1 | -1 | -1,4 | 64 | | 45 | Dec/20 | 14 | 103.23 | 106.31 | 107.01(-0.1) | 106.38(-0.08) | 106.16(0.02) | 106.15 | 0.6 | | 17 | 18(-0.6) | 40 | [-5] | [0] | [1] | -74 | 27 | UR | -0 | SmallShort | | (-4) | 1 | 2 | 5 | -2 | -1.1,4 | 64 | | | | |
| 46 | Dec/20 | 13 | 103.23 | 106.31 | 107.12(-0.09) | 106.46(-0.03) | 106.14(-0.09) | 106.11 | 0.6 | | 17 | 18(0.4) | 30 | [-4] | [-3] | [-4] | -76 | -20 | RG | -0 | Wait | | (-5) | -4 | -9 | 5 | -18 | -1.2,4 | 64 | | 47 | Dec/20 | 12 | 103.23 | 106.31 | 107.22(-0.07) | 106.49(-0.07) | 106.24(-0.07) | 106.31 | 0.7 | | 17 | 18(0.4) | 50 | [-3] | [-3] | [4] | -75 | -26 | RG | 0.1 | Wait | | (-4) | -3 | 9 | 5 | 4 | -1.1,3 | 64 | | 48 | Dec/20 | 11 | 103.23 | 106.31 | 107.29(-0.07) | 106.56(-0.22) | 106.31(-0.15) | 106.11 | 0.6 | | 17 | 18(0.8) | 30 | [-3] | [-11] | [-3] | -88 | -77 | RG | -0.3 | Wait | | (-4) | -7 | 1 | -29 | 19 | -1.5,0 | 64 | | 49 | Dec/20 | 10 | 103.23 | 106.31 | 107.37(-0.07) | 106.79(-0.19) | 106.47(-0.14) | 106.08 | 0.6 | | 17 | 17(1.5) | 25 | [-3] | [-9] | [-6] | -91 | -83 | RG | -0.5 | Wait | | (-4) | -7 | -2 | -30 | -8 | -1.7,2 | 64 | | 50 | Dec/20 | 9 | 103.23 | 106.31 | 107.45(-0.06) | 106.99(-0.15) | 106.62(-0.15) | 106.12 | 0.6 | | 17 | 15(1.5) | 20 | [-3] | [-9] | [-13] | -91 | -98 | RG | -0.7 | Wait? | | (-3) | -7 | -17 | -30 | -20 | -1.9,7 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|