|
|
| ^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 30, 2022 |
|
IBUY Trading Signals: Hourly Price Forecast and Prediction(Amplify Online Retail ETF)
One month low (close): $37.7800 One month high (close): $44.3400
IBUY Daily Change: -0.71% Daily StdDev 2.95% IBUY EMA_5_Trend: -0.05% 10Minute StdDev: $0.4095
Latest Price : $38.89(-0.71%) | Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.4) Tue. Dec 27, 2022($0.2) Fri. Dec 23, 2022($0.5) Thu. Dec 22, 2022($0.7) Wed. Dec 21, 2022($0.4)
| IBUY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.9
| | Fri. Dec. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 15 | 40.41 | 39 | 38.45(0.05) | 38.47(0.29) | 38.76(0.03) | 38.88 | -0.9 | | -12 | 22(0.8) | -40 | [2] | [5] | [7] | 68 | 63 | RG | 0.3 | Wait? | | (1) | 1 | 18 | 0 | 13 | 1.1,90 | 34 | Sample size 50 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.52%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.47(weak_hourly_sma_10 -1.05%) 38.45(weak_hourly_sma_20 -1.11%)
Resistance Levels: 39(daily_ema_10 0.31%) 40.41(daily_ema_20 3.94%)
|
| | | 2 | Dec/30 | 14 | 40.41 | 39 | 38.43(-0.03) | 38.36(0.21) | 38.75(0.08) | 38.66 | -1 | | -12 | 22(-0.4) | -50 | [-1] | [5] | [-0] | 52 | 113 | RG | -0.2 | Wait | | (1) | 3 | -1 | -5 | 8 | 0.6,87 | 34 | | 3 | Dec/30 | 13 | 40.41 | 39 | 38.43(0) | 38.28(0.1) | 38.72(0.44) | 38.67 | -1 | | -12 | 22(-0.1) | -35 | [0] | [15] | [2] | 57 | 176 | UR | -0.1 | SmallShort | | (-1) | 15 | -7 | -3 | 20 | 0.6,92 | 34 | | 4 | Dec/30 | 12 | 40.41 | 39 | 38.43(0) | 38.24(0.08) | 38.55(0.5) | 38.75 | -1 | | -12 | 22(0) | -45 | [0] | [17] | [4] | 67 | 212 | UR | 0.5 | SmallShort | | (0) | 17 | -7 | 6 | 20 | 0.8,97 | 34 | | 5 | Dec/30 | 11 | 40.41 | 39 | 38.43(0) | 38.21(0.08) | 38.36(0.47) | 38.83 | -0.9 | | -12 | 22(0.3) | -25 | [0] | [16] | [17] | 67 | 225 | UR | 1.2 | SmallShort | | (1) | 16 | 1 | 51 | 20 | 1,92 | 34 | | | | |
| 6 | Dec/30 | 10 | 40.41 | 39 | 38.44(0.03) | 38.18(0.08) | 38.18(0.53) | 38.82 | -0.9 | | -12 | 22(0.3) | -10 | [1] | [18] | [25] | 66 | 210 | RG | 1.7 | SmallShort | | (0) | 18 | 22 | 53 | 20 | 1,91 | 34 | | 7 | Dec/30 | 9 | 40.41 | 39 | 38.43(-0.03) | 38.15(-0.03) | 37.98(0.37) | 38.55 | -1.1 | | -12 | 21(-0.4) | -5 | [-1] | [10] | [35] | 48 | 159 | UR | 1.6 | SmallShort? | | (0) | 13 | 64 | 46 | 20 | 0.3,90 | 34 | | 8 | Dec/28 | 15 | 40.87 | 39.37 | 38.44(-0.1) | 38.16(-0.26) | 37.84(-0.26) | 37.79 | -1.6 | | -13 | 22(3.6) | -50 | [-3] | [-17] | [0] | -87 | -132 | DT | -0.1 | OpenShort? | | (-5) | -9 | -1 | 9 | -11 | -1.7,6 | 27 | | 9 | Dec/28 | 14 | 40.87 | 39.37 | 38.48(-0.13) | 38.26(-0.26) | 37.94(-0.32) | 37.8 | -1.6 | | -13 | 18(1.9) | -50 | [-4] | [-19] | [-5] | -94 | -127 | DT | -0.4 | OpenShort | | (-3) | -11 | -14 | 10 | -20 | -2,6 | 27 | | 10 | Dec/28 | 13 | 40.87 | 39.37 | 38.53(-0.05) | 38.36(-0.18) | 38.06(-0.26) | 37.97 | -1.5 | | -13 | 16(1.1) | -50 | [-2] | [-15] | [2] | -89 | -166 | DP | -0.3 | OpenShort | | (-3) | -9 | 15 | -1 | -20 | -1.8,6 | 27 | | | | |
| 11 | Dec/28 | 12 | 40.87 | 39.37 | 38.55(-0.05) | 38.43(-0.18) | 38.16(-0.44) | 37.79 | -1.6 | | -13 | 15(2.2) | -50 | [-2] | [-21] | [-10] | -115 | -263 | DT | -1.3 | HoldShort | | (-3) | -15 | -4 | -19 | -20 | -2.6,0 | 27 | | 12 | Dec/28 | 11 | 40.87 | 39.37 | 38.57(-0.05) | 38.5(-0.26) | 38.33(-0.42) | 37.83 | -1.6 | | -13 | 13(2.9) | -50 | [-2] | [-22] | [-24] | -125 | -250 | DT | -2 | HoldShort | | (-2) | -14 | -38 | -34 | -20 | -3,0 | 27 | | 13 | Dec/28 | 10 | 40.87 | 39.37 | 38.59(-0.03) | 38.6(-0.1) | 38.49(-0.23) | 38.29 | -1.4 | | -13 | 10(0.5) | -50 | [-1] | [-13] | [-11] | -86 | -111 | DT | -1 | HoldShort | | (0) | -8 | -10 | -31 | -20 | -1.6,4 | 27 | | 14 | Dec/28 | 9 | 40.87 | 39.37 | 38.6(-0.05) | 38.64(-0.08) | 38.58(-0.21) | 38.41 | -1.3 | | -13 | 10(0.2) | -50 | [-2] | [-12] | [-9] | -57 | -53 | DT | -0.9 | OpenShort? | | (0) | -7 | -8 | -28 | -20 | -1,18 | 27 | | 15 | Dec/27 | 15 | 41.07 | 39.77 | 38.62(-0.08) | 38.67(-0.05) | 38.66(-0.08) | 38.51 | -1.5 | | -11 | 9(-2.4) | -50 | [-3] | [-6] | [-7] | -24 | 33 | DT | -0.8 | OpenShort? | | (-2) | -3 | -7 | -21 | -20 | -0.6,41 | 27 | | | | |
| 16 | Dec/27 | 14 | 41.07 | 39.77 | 38.65(-0.15) | 38.69(-0.05) | 38.69(0.05) | 38.59 | -1.4 | | -11 | 12(-7.2) | -50 | [-5] | [-2] | [-3] | 8 | 149 | DT | -0.5 | OpenShort | | (-2) | 2 | -4 | -3 | -18 | -0.3,65 | 27 | | 17 | Dec/27 | 13 | 41.07 | 39.77 | 38.71(-0.18) | 38.71(-0.03) | 38.67(-0.13) | 38.64 | -1.4 | | -11 | 19(-5.3) | -50 | [-6] | [-8] | [-2] | 26 | 134 | DT | -0.1 | OpenShort | | (-6) | -4 | -11 | 12 | -3 | -0.2,81 | 27 | | 18 | Dec/27 | 12 | 41.07 | 39.77 | 38.78(-0.13) | 38.72(0.05) | 38.72(0.05) | 38.77 | -1.3 | | -11 | 24(-3.3) | -50 | [-4] | [-1] | [3] | 38 | 148 | DP | 0.1 | OpenShort | | (-5) | 2 | -3 | 23 | 5 | -0,88 | 27 | | 19 | Dec/27 | 11 | 41.07 | 39.77 | 38.83(-0.13) | 38.7(0.03) | 38.7(0.08) | 38.81 | -1.3 | | -11 | 28(-2.9) | -50 | [-4] | [0] | [7] | 18 | 147 | UR | 0.2 | SmallShort | | (-4) | 3 | 11 | 11 | 16 | -0,68 | 27 | | 20 | Dec/27 | 10 | 41.07 | 39.77 | 38.88(-0.21) | 38.69(0.03) | 38.67(-0.1) | 38.67 | -1.4 | | -11 | 31(-2.6) | -50 | [-7] | [-7] | [5] | -11 | 145 | DP | 0 | OpenShort | | (-6) | -3 | 17 | 7 | -20 | -0.4,49 | 27 | | | | |
| 21 | Dec/27 | 9 | 41.07 | 39.77 | 38.96(-0.15) | 38.68(0.1) | 38.71(-0.08) | 38.47 | -1.5 | | -11 | 33(-1.3) | -50 | [-5] | [-4] | [-14] | -31 | 5 | DT | -0.4 | OpenShort? | | (-7) | -3 | -30 | 1 | -20 | -0.8,39 | 27 | | 22 | Dec/23 | 15 | 41.22 | 40.05 | 39.02(-0.1) | 38.64(0.16) | 38.74(0.03) | 38.83 | -1.5 | | -10 | 34(-4.2) | -50 | [-3] | [1] | [4] | -14 | 63 | UR | 0.1 | SmallShort? | | (-4) | 1 | 9 | 6 | 0 | -0.3,44 | 23 | | 23 | Dec/23 | 14 | 41.22 | 40.05 | 39.06(-0.05) | 38.58(0.03) | 38.73(0.05) | 38.72 | -1.6 | | -10 | 39(0.3) | -40 | [-2] | [-0] | [3] | -33 | -24 | UR | -0 | SmallShort | | (-4) | 2 | 2 | 2 | 20 | -0.6,32 | 23 | | 24 | Dec/23 | 13 | 41.22 | 40.05 | 39.08(-0.05) | 38.58(0) | 38.73(0) | 38.7 | -1.6 | | -10 | 38(0.4) | -45 | [-2] | [-3] | [1] | -34 | -46 | DP | -0 | OpenShort | | (-2) | 0 | -4 | 0 | 20 | -0.6,31 | 23 | | 25 | Dec/23 | 12 | 41.22 | 40.05 | 39.1(-0.05) | 38.57(-0.08) | 38.71(0.16) | 38.75 | -1.5 | | -10 | 38(0.3) | -30 | [-2] | [2] | [7] | -33 | 7 | UR | 0.1 | SmallShort | | (-2) | 5 | 5 | 6 | 20 | -0.6,32 | 23 | | | | |
| 26 | Dec/23 | 11 | 41.22 | 40.05 | 39.12(-0.08) | 38.6(-0.31) | 38.65(0.29) | 38.69 | -1.6 | | -10 | 38(0.4) | -45 | [-3] | [2] | [4] | -39 | 53 | UR | 0.1 | SmallShort | | (-3) | 10 | -8 | 5 | 20 | -0.7,29 | 23 | | 27 | Dec/23 | 10 | 41.22 | 40.05 | 39.15(-0.08) | 38.72(-0.31) | 38.54(0.23) | 38.79 | -1.5 | | -10 | 37(0.6) | -30 | [-3] | [-0] | [14] | -35 | 57 | UR | 0.4 | SmallShort | | (-2) | 8 | 16 | 15 | 20 | -0.6,30 | 23 | | 28 | Dec/23 | 9 | 41.22 | 40.05 | 39.18(-0.08) | 38.84(-0.31) | 38.45(0.08) | 38.6 | -1.6 | | -10 | 37(0.8) | -50 | [-3] | [-5] | [-0] | -52 | -43 | DT | 0.3 | OpenShort? | | (-3) | 3 | -14 | 16 | 20 | -1,23 | 23 | | 29 | Dec/22 | 15 | 41.38 | 40.34 | 39.21(-0.03) | 38.96(-0.28) | 38.45(0) | 38.77 | -1.7 | | -9 | 36(-1.5) | -20 | [-1] | [-7] | [15] | -55 | -79 | DP | 0.6 | OpenShort? | | (-3) | 0 | 30 | 17 | 20 | -0.8,15 | 21 | | 30 | Dec/22 | 14 | 41.38 | 40.34 | 39.22(-0.08) | 39.07(-0.41) | 38.42(-0.36) | 38.41 | -1.9 | | -9 | 37(2) | -50 | [-3] | [-22] | [4] | -81 | -219 | DP | -0 | OpenShort | | (-2) | -12 | 21 | 5 | -20 | -1.4,4 | 21 | | | | |
| 31 | Dec/22 | 13 | 41.38 | 40.34 | 39.25(-0.15) | 39.23(-0.41) | 38.56(-0.87) | 38.16 | -2.1 | | -9 | 35(3.9) | -50 | [-5] | [-40] | [-13] | -100 | -349 | DT | -0.7 | HoldShort | | (-4) | -29 | -9 | -14 | -20 | -2,0 | 21 | | 32 | Dec/22 | 12 | 41.38 | 40.34 | 39.31(-0.13) | 39.39(-0.38) | 38.9(-0.87) | 38.27 | -2 | | -9 | 31(4.3) | -50 | [-4] | [-39] | [-22] | -105 | -351 | DT | -1.3 | HoldShort | | (-4) | -29 | -20 | -31 | -20 | -2.2,0 | 21 | | 33 | Dec/22 | 11 | 41.38 | 40.34 | 39.36(-0.13) | 39.54(-0.13) | 39.24(-0.66) | 38.51 | -1.9 | | -9 | 27(3.3) | -50 | [-4] | [-28] | [-28] | -96 | -258 | DT | -1.8 | OpenShort | | (-4) | -22 | -20 | -55 | -20 | -2.1,7 | 21 | | 34 | Dec/22 | 10 | 41.38 | 40.34 | 39.41(-0.08) | 39.59(-0.13) | 39.5(-0.58) | 38.75 | -1.7 | | -9 | 24(2.2) | -50 | [-3] | [-25] | [-28] | -59 | -239 | DT | -2.1 | OpenShort | | (-3) | -20 | -30 | -45 | -20 | -1.8,36 | 21 | | 35 | Dec/22 | 9 | 41.38 | 40.34 | 39.44(-0.05) | 39.59(0) | 39.73(-0.43) | 39.12 | -1.5 | | -9 | 22(0.1) | -50 | [-2] | [-17] | [-31] | -13 | -140 | DT | -1.8 | OpenShort? | | (-1) | -15 | -58 | -28 | -20 | -1,62 | 21 | | | | |
| 36 | Dec/21 | 15 | 41.53 | 40.65 | 39.44(0) | 39.64(0.15) | 39.9(0.03) | 39.85 | -1.2 | | -6 | 22(-1.3) | -45 | [0] | [2] | [-2] | 68 | 109 | CR | -0.2 | HoldShort? | | (1) | 1 | -6 | -4 | 15 | 1.2,88 | 25 | | 37 | Dec/21 | 14 | 41.53 | 40.65 | 39.46(0.03) | 39.58(0.18) | 39.89(0.13) | 39.93 | -1.1 | | -6 | 23(0.8) | -30 | [1] | [6] | [3] | 76 | 123 | RG | 0.1 | Wait | | (1) | 4 | 8 | -7 | 17 | 1.5,88 | 25 | | 38 | Dec/21 | 13 | 41.53 | 40.65 | 39.45(0.03) | 39.51(0.1) | 39.84(0.38) | 39.83 | -1.2 | | -6 | 22(0.7) | -25 | [1] | [13] | [2] | 70 | 166 | RG | -0 | Wait | | (0) | 13 | -3 | 3 | 20 | 1.2,90 | 25 | | 39 | Dec/21 | 12 | 41.53 | 40.65 | 39.44(0.03) | 39.47(0.28) | 39.69(0.38) | 39.86 | -1.2 | | -6 | 21(0.8) | -25 | [1] | [16] | [1] | 80 | 176 | RG | 0.6 | Wait | | (2) | 13 | -12 | 17 | 20 | 1.4,95 | 25 | | 40 | Dec/21 | 11 | 41.53 | 40.65 | 39.43(0.05) | 39.36(0.23) | 39.54(0.43) | 40.01 | -1.1 | | -6 | 21(1.6) | 10 | [2] | [17] | [18] | 98 | 210 | RG | 1.6 | SmallShort | | (1) | 14 | 14 | 50 | 20 | 2,98 | 25 | | | | |
| 41 | Dec/21 | 10 | 41.53 | 40.65 | 39.43(0) | 39.27(0.15) | 39.37(0.28) | 39.83 | -1.2 | | -6 | 19(0.5) | -10 | [0] | [11] | [14] | 62 | 182 | UR | 1.7 | SmallShort | | (0) | 9 | 11 | 34 | 20 | 1.6,72 | 25 | | 42 | Dec/21 | 9 | 41.53 | 40.65 | 39.41(-0.03) | 39.21(0.05) | 39.26(0.2) | 39.69 | -1.3 | | -6 | 18(-0.9) | 0 | [-1] | [6] | [26] | 30 | 155 | UR | 1.6 | SmallShort? | | (0) | 7 | 52 | 21 | 20 | 1.1,52 | 25 | | 43 | Dec/20 | 15 | 41.6 | 40.81 | 39.42(-0.15) | 39.19(-0.08) | 39.18(-0.15) | 39.05 | -1.9 | | -7 | 19(-3.5) | -50 | [-5] | [-9] | [-5] | -52 | 26 | DT | -0.5 | OpenShort? | | (-3) | -5 | -8 | -9 | -8 | -1.3,31 | 26 | | 44 | Dec/20 | 14 | 41.6 | 40.81 | 39.48(-0.13) | 39.22(-0.05) | 39.24(0.15) | 39.15 | -1.8 | | -7 | 23(-2.4) | -45 | [-4] | [1] | [0] | -39 | 93 | RG | -0.3 | Wait | | (-5) | 5 | -3 | 3 | 10 | -1.1,39 | 26 | | 45 | Dec/20 | 13 | 41.6 | 40.81 | 39.53(-0.15) | 39.24(-0.13) | 39.24(0) | 39.19 | -1.8 | | -7 | 25(-1.9) | -50 | [-5] | [-5] | [-0] | -33 | 64 | DT | 0 | OpenShort | | (-4) | 0 | -7 | 6 | 15 | -1,42 | 26 | | | | |
| 46 | Dec/20 | 12 | 41.6 | 40.81 | 39.59(-0.1) | 39.29(-0.1) | 39.18(0.03) | 39.28 | -1.7 | | -7 | 27(-0.7) | -30 | [-3] | [-3] | [7] | -24 | 33 | DP | 0.3 | OpenShort | | (-4) | 1 | 4 | 26 | 15 | -0.8,46 | 26 | | 47 | Dec/20 | 11 | 41.6 | 40.81 | 39.63(-0.13) | 39.33(-0.13) | 39.17(-0.05) | 39.23 | -1.7 | | -7 | 28(-1.2) | -50 | [-4] | [-7] | [0] | -48 | 23 | DT | 0.2 | OpenShort | | (-4) | -2 | -10 | 14 | 15 | -1.1,30 | 26 | | 48 | Dec/20 | 10 | 41.6 | 40.81 | 39.68(-0.13) | 39.38(-0.05) | 39.17(0) | 39.35 | -1.6 | | -7 | 29(-1.2) | -35 | [-4] | [-4] | [10] | -52 | 55 | DP | 0.4 | OpenShort | | (-4) | 0 | 40 | -17 | -5 | -0.8,18 | 26 | | 49 | Dec/20 | 9 | 41.6 | 40.81 | 39.73(-0.23) | 39.4(-0.23) | 39.19(-0.28) | 38.86 | -2 | | -7 | 30(0.1) | -50 | [-8] | [-17] | [-18] | -103 | -54 | DT | -0.8 | CloseShort? | | (-6) | -9 | -25 | -34 | -20 | -2.1,0 | 26 | | 50 | Dec/19 | 15 | 41.7 | 41.11 | 39.82(-0.23) | 39.49(-0.15) | 39.3(-0.25) | 39.17 | -2 | | -7 | 30(-5.8) | -50 | [-8] | [-15] | [-8] | -89 | 16 | DT | -0.3 | HoldShort? | | (-7) | -8 | -6 | -30 | -13 | -1.6,1 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|