SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 30, 2022

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $29.7900 One month high (close): $43.6000

SOXS Daily Change: 0.53% Daily StdDev 8.54% SOXS EMA_5_Trend: -0.07% 10Minute StdDev: $1.2595

Latest Price : $39.51(0.53%)

Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($1.1) Tue. Dec 27, 2022($0.6) Fri. Dec 23, 2022($2.4) Thu. Dec 22, 2022($2.3) Wed. Dec 21, 2022($1)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.9

Sample size 18 Avg positive next hour return: 1.84%(56%) Avg negative next hour return: -0.8%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 30, 2022
1	Dec/30	15	36.09	39.12	41.75(0.02)	41.63(-0.79)	40.7(-0.22)	40.44	1.2	9	29(-0.4)	45	[0]	[-6]	[-7]	-73	-387	DR	-0.2	OpenShort?	(-2)	-3	-14	1	-20	-1.2,7	64
Daily Trend: % Up Forces: 41.75(hourly_sma_20 3.24%) Down Forces: Support Levels: 39.12(daily_ema_10 -3.26%) 36.09(daily_ema_20 -10.76%) Resistance Levels: 41.63(weak_hourly_sma_10 2.94%)

2	Dec/30	14	36.09	39.12	41.74(0.05)	41.96(-0.59)	40.79(-0.29)	40.94	1.3	9	29(-0.7)	50	[1]	[-5]	[-4]	-61	-318	DR	0.1	OpenShort	(1)	-3	3	-8	-20	-0.7,7	64
3	Dec/30	13	36.09	39.12	41.72(0.05)	42.21(-0.31)	40.91(-1.42)	40.82	1.3	9	30(-0.4)	20	[1]	[-17]	[-15]	-67	-630	DR	-0.1	OpenShort	(1)	-17	7	-21	-20	-0.8,3	64
4	Dec/30	12	36.09	39.12	41.72(0)	42.34(-0.17)	41.5(-1.4)	40.57	1.2	9	31(0.1)	10	[0]	[-16]	[-28]	-75	-621	DR	-0.8	HoldShort	(0)	-16	-5	-32	-20	-1,0	64
5	Dec/30	11	36.09	39.12	41.7(0.05)	42.41(-0.19)	42.09(-1.17)	40.75	1.2	9	30(-0.7)	10	[1]	[-13]	[-26]	-38	-572	DR	-1.2	OpenShort	(0)	-14	-3	-42	-20	-0.8,32	64

6	Dec/30	10	36.09	39.12	41.68(-0.02)	42.49(-0.09)	42.59(-1.11)	40.84	1.3	9	31(0.2)	5	[-0]	[-12]	[-29]	-3	-465	RG	-1.5	SmallLong	(1)	-13	-20	-31	-20	-0.7,65	64
7	Dec/30	9	36.09	39.12	41.69(0.14)	42.53(-0.02)	43.07(-1.03)	41.55	1.5	9	31(-1.7)	5	[2]	[-10]	[-37]	21	-423	DR	-1.3	OpenShort?	(0)	-12	-60	-22	-20	-0.1,73	64
8	Dec/28	15	35.2	37.96	41.63(0.36)	42.54(0.61)	43.52(0.83)	43.8	2.2	10	33(3.8)	50	[4]	[18]	[7]	89	366	UT	0.2	OpenLong?	(6)	10	9	-8	20	1.8,94	64
9	Dec/28	14	35.2	37.96	41.48(0.24)	42.28(0.57)	43.16(1.01)	43.48	2.1	10	29(2.5)	50	[3]	[19]	[7]	89	497	UT	0.3	OpenLong	(4)	12	9	-10	20	1.8,94	64
10	Dec/28	13	35.2	37.96	41.38(0.27)	42.04(0.41)	42.73(0.83)	43.16	2	10	26(2.2)	50	[3]	[16]	[4]	88	370	UT	0.4	OpenLong	(3)	10	-13	1	20	1.7,95	64

11	Dec/28	12	35.2	37.96	41.27(0.36)	41.87(0.84)	42.38(0.93)	43.66	2.2	10	24(4.3)	50	[4]	[20]	[13]	113	451	UT	1.4	HoldLong	(4)	11	4	19	20	2.5,100	64
12	Dec/28	11	35.2	37.96	41.12(0.51)	41.52(0.83)	41.99(1.25)	43.51	2.1	10	20(4.9)	50	[6]	[25]	[31]	120	383	UT	2	HoldLong	(4)	15	41	20	20	3.1,92	64
13	Dec/28	10	35.2	37.96	40.91(0.32)	41.18(0.24)	41.47(0.1)	42.04	1.8	10	15(-3.6)	50	[4]	[7]	[14]	86	-11	UT	1	HoldLong	(3)	1	22	8	20	1.9,88	64
14	Dec/28	9	35.2	37.96	40.78(0.72)	41.08(0.2)	41.43(0.17)	41.28	1.6	10	19(-15.4)	50	[8]	[9]	[-1]	56	-556	CR	-0.2	HoldShort?	(4)	2	-5	1	2	0.7,88	64
15	Dec/27	15	34.79	36.59	40.49(0.77)	41(0.29)	41.36(-0.02)	41.45	2	8	34(-17.3)	50	[9]	[7]	[-2]	59	-538	CR	0.1	HoldShort?	(9)	-0	-7	0	5	0.7,91	62

16	Dec/27	14	34.79	36.59	40.18(0.8)	40.88(0.07)	41.37(0.8)	41.71	2	8	51(-7.1)	50	[9]	[15]	[15]	63	-219	UT	0.2	OpenLong	(10)	9	11	3	20	0.9,90	62
17	Dec/27	13	34.79	36.59	39.86(0.71)	40.85(0.34)	41.04(0.39)	41.32	1.9	8	58(-5)	50	[8]	[12]	[-0]	52	-245	UT	0.1	OpenLong	(9)	5	2	-3	-5	0.7,84	62
18	Dec/27	12	34.79	36.59	39.58(0.74)	40.71(0.07)	40.88(0.39)	41.25	1.9	8	63(-4.1)	50	[9]	[10]	[8]	58	-221	UT	0.2	OpenLong	(9)	5	5	4	20	0.8,88	62
19	Dec/27	11	34.79	36.59	39.29(0.64)	40.68(-0.12)	40.72(0.15)	41.07	1.9	8	67(-2.6)	50	[8]	[6]	[3]	54	-157	UT	0.2	OpenLong	(9)	2	-12	0	20	0.8,84	62
20	Dec/27	10	34.79	36.59	39.04(0.67)	40.73(0.15)	40.66(0.69)	41.48	2	8	70(0.3)	50	[8]	[14]	[22]	62	134	UT	0.3	OpenLong	(9)	8	38	2	20	1,87	62

21	Dec/23	15	34.46	35.52	38.78(0.34)	40.67(-0.12)	40.38(-0.69)	40.18	2	5	70(-10.9)	15	[4]	[-6]	[-9]	46	-153	DR	-0.1	OpenShort?	(6)	-8	-7	-6	-20	0.6,81	64
22	Dec/23	13	34.46	35.52	38.65(0.39)	40.72(0.17)	40.66(0.3)	40.44	2	5	81(0.9)	20	[5]	[8]	[-7]	54	144	CR	-0.1	HoldShort	(5)	4	-2	-1	-20	0.8,84	64
23	Dec/23	12	34.46	35.52	38.5(0.36)	40.65(0.42)	40.54(-0.22)	40.5	2.1	5	80(1.4)	10	[4]	[3]	[-11]	56	101	CR	-0	HoldShort	(5)	-3	-3	-8	-20	0.9,83	64
24	Dec/23	11	34.46	35.52	38.36(0.42)	40.48(1.28)	40.63(-0.32)	40.6	2.1	5	78(2)	10	[5]	[7]	[-15]	63	75	CR	-0	HoldShort	(5)	-4	12	-1	-20	1,88	64
25	Dec/23	10	34.46	35.52	38.2(0.29)	39.97(1.22)	40.76(-0.54)	40.19	2	5	76(1.1)	-25	[3]	[4]	[-30]	58	92	CR	-0.3	HoldShort	(4)	-6	-38	-10	-20	0.9,85	64

26	Dec/23	9	34.46	35.52	38.09(0.55)	39.49(1.57)	40.98(0.49)	41.54	2.4	5	75(5.2)	50	[7]	[19]	[17]	80	474	UT	0.3	OpenLong?	(6)	6	48	-7	20	1.6,90	64
27	Dec/22	15	34.13	34.85	37.88(0.24)	38.88(1.04)	40.78(-0.05)	39.89	2.1	5	70(-3.4)	-5	[3]	[9]	[-16]	65	274	CR	-0.4	HoldShort?	(4)	-1	-31	-13	-20	1,90	66
28	Dec/22	14	34.13	34.85	37.79(0.4)	38.48(1.5)	40.8(1.14)	40.98	2.5	5	73(5.4)	50	[5]	[26]	[7]	88	720	UT	0.1	OpenLong	(5)	13	-12	-7	20	1.6,98	66
29	Dec/22	13	34.13	34.85	37.64(0.43)	37.91(1.5)	40.34(2.99)	41.41	2.7	5	68(7.7)	50	[5]	[48]	[30]	100	1325	UT	0.6	HoldLong	(6)	35	11	8	20	2,100	66
30	Dec/22	12	34.13	34.85	37.48(0.48)	37.35(1.3)	39.17(3.16)	41.02	2.5	5	60(8.5)	50	[6]	[49]	[41]	103	1256	UT	1.1	HoldLong	(5)	37	12	24	20	2.1,100	66

31	Dec/22	11	34.13	34.85	37.3(0.43)	36.87(0.82)	37.97(2.73)	40.6	2.4	5	52(7.5)	50	[5]	[40]	[59]	108	1136	UT	1.9	HoldLong	(5)	32	24	62	20	2.3,100	66
32	Dec/22	10	34.13	34.85	37.14(0.3)	36.57(0.58)	36.96(2.24)	39.79	2.1	5	44(5.3)	50	[4]	[33]	[58]	77	975	UT	2.3	OpenLong	(4)	26	29	58	20	2.2,72	66
33	Dec/22	9	34.13	34.85	37.03(0.22)	36.36(0.36)	36.15(1.89)	38.82	1.7	5	39(2.8)	50	[3]	[27]	[76]	31	736	UT	2.5	OpenLong?	(3)	22	105	41	20	1.7,38	66
34	Dec/21	15	33.74	34.07	36.95(-0.16)	36.23(-0.55)	35.48(-0.14)	35.63	0.8	1	36(-2.7)	15	[-2]	[-5]	[5]	-78	-232	RG	0.2	Wait?	(-3)	-2	14	5	-9	-1.3,5	63
35	Dec/21	14	33.74	34.07	37.01(-0.13)	36.43(-0.71)	35.53(-0.7)	35.2	0.6	1	39(2.8)	-5	[-2]	[-13]	[-10]	-96	-541	RG	-0.3	Wait	(-3)	-8	-8	3	-20	-1.9,2	63

36	Dec/21	13	33.74	34.07	37.06(-0.13)	36.69(-0.52)	35.78(-1.13)	35.45	0.7	1	36(2.8)	-15	[-2]	[-17]	[-14]	-93	-593	DT	-0.4	OpenShort	(-1)	-13	-7	-5	-20	-1.8,2	63
37	Dec/21	12	33.74	34.07	37.11(-0.13)	36.88(-0.62)	36.19(-1.04)	35.65	0.8	1	33(2.4)	-5	[-2]	[-16]	[-9]	-93	-527	RG	-0.7	Wait	(-1)	-12	5	-19	-20	-1.8,2	63
38	Dec/21	11	33.74	34.07	37.16(-0.13)	37.11(-0.72)	36.57(-1.16)	35.49	0.7	1	31(3.8)	-25	[-2]	[-18]	[-24]	-105	-612	DT	-1.4	HoldShort	(-2)	-14	-12	-44	-20	-2.2,0	63
39	Dec/21	10	33.74	34.07	37.21(-0.11)	37.38(-0.69)	37(-1.07)	35.86	0.9	1	27(2.3)	-25	[-1]	[-17]	[-25]	-77	-522	DT	-1.7	OpenShort	(-1)	-13	-18	-38	-20	-2,23	63
40	Dec/21	9	33.74	34.07	37.25(0.08)	37.64(-0.21)	37.4(-0.53)	36.41	1.1	1	25(-1.7)	-25	[1]	[-7]	[-28]	-37	-444	DR	-1.6	OpenShort?	(0)	-6	-34	-27	-20	-1.4,48	63

41	Dec/20	15	33.64	34.03	37.22(0.27)	37.72(0.03)	37.6(0.11)	37.5	1.6	2	27(-4.3)	20	[3]	[3]	[-5]	26	-168	CR	-0.2	HoldShort?	(3)	1	-2	-5	-20	0.4,66	70
42	Dec/20	14	33.64	34.03	37.12(0.38)	37.71(0.03)	37.56(-0.29)	37.57	1.6	2	31(-6.6)	15	[5]	[-1]	[-4]	38	-342	DR	0	OpenShort	(4)	-3	-0	-6	-20	0.6,73	70
43	Dec/20	13	33.64	34.03	36.98(0.38)	37.7(0.08)	37.67(-0.26)	37.58	1.6	2	37(-4.1)	20	[5]	[-1]	[-2]	44	-293	DR	-0.1	OpenShort	(5)	-3	0	-3	-20	0.7,76	70
44	Dec/20	12	33.64	34.03	36.84(0.35)	37.67(0.19)	37.77(-0.29)	37.57	1.6	2	42(-2.6)	5	[4]	[-0]	[-10]	41	-236	DR	-0.2	OpenShort	(4)	-3	-7	-14	-20	0.7,73	70
45	Dec/20	11	33.64	34.03	36.71(0.44)	37.6(0.48)	37.88(0.11)	37.78	1.7	2	44(-3)	30	[5]	[6]	[-2]	55	-129	CR	-0.1	HoldShort	(5)	1	14	-12	-20	1,80	70

46	Dec/20	10	33.64	34.03	36.55(0.41)	37.42(0.21)	37.84(-0.03)	37.34	1.5	2	47(-2.7)	5	[5]	[3]	[-15]	54	-208	CR	-0.4	HoldShort	(4)	-0	-21	-13	-20	0.7,86	70
47	Dec/20	9	33.64	34.03	36.4(0.47)	37.34(0.38)	37.85(0.29)	38.03	1.8	2	50(-0.5)	30	[6]	[8]	[3]	83	39	UT	0.2	HoldLong?	(6)	3	-3	1	20	1.4,98	70
48	Dec/19	15	33.54	33.69	36.23(0.61)	37.2(0.46)	37.74(0.43)	38.14	2	2	50(-2.9)	50	[7]	[11]	[11]	90	17	UT	0.3	HoldLong?	(6)	5	0	30	20	1.6,100	51
49	Dec/19	14	33.54	33.69	36.01(0.98)	37.03(0.49)	37.58(0.75)	38.14	2	2	53(-14)	50	[12]	[16]	[20]	93	-214	UT	0.5	HoldLong	(8)	9	19	31	20	1.7,100	51
50	Dec/19	13	33.54	33.69	35.66(0.91)	36.85(0.35)	37.3(0.76)	37.53	1.7	2	67(-10)	50	[11]	[15]	[10]	80	-215	UT	0.1	HoldLong	(11)	9	3	27	20	1.2,100	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI