|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 30, 2022 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $118.0400 One month high (close): $134.0550
SGEN Daily Change: 0.02% Daily StdDev 2.21% SGEN EMA_5_Trend: -0.24% 10Minute StdDev: $0.9575
Latest Price : $128.4(0.02%) | Tue. Jan 3, 2023($0.2) Fri. Dec 30, 2022($0.5) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($1) Tue. Dec 27, 2022($2) Fri. Dec 23, 2022($2) Thu. Dec 22, 2022($1) Wed. Dec 21, 2022($1.5)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 0.3
| | Fri. Dec. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 15 | 127.26 | 128.62 | 125.5(0.03) | 125.88(0.18) | 126.31(0.03) | 127.09 | -0 | | 5 | 17(1.1) | 50 | [1] | [6] | [19] | 81 | 108 | UT | 1 | OpenLong? | | (3) | 1 | 48 | 8 | 20 | 2.1,78 | 58 | Sample size 6 Avg positive next hour return: 0.76%(33%) Avg negative next hour return: -0.29%(67%)
Daily Trend: %
Up Forces: 127.26(daily_ema_20 0.13%) 128.62(daily_ema_10 1.2%)
Down Forces:
Support Levels: 125.88(hourly_sma_10 -0.95%) 125.5(hourly_sma_20 -1.25%)
Resistance Levels:
|
| | | 2 | Dec/30 | 14 | 127.26 | 128.62 | 125.46(-0.06) | 125.65(0.11) | 126.27(-0.12) | 125.87 | -0.3 | | 5 | 16(-2.5) | 5 | [-3] | [-3] | [-5] | 35 | 58 | RG | -0.6 | Wait | | (-1) | -5 | -5 | -14 | -14 | 0.6,70 | 58 | | 3 | Dec/30 | 13 | 127.26 | 128.62 | 125.54(-0.06) | 125.51(0.04) | 126.42(0.18) | 126.01 | -0.3 | | 5 | 18(-2.1) | 20 | [-3] | [9] | [-2] | 47 | 135 | RG | -0.5 | Wait | | (-3) | 8 | -5 | -9 | 20 | 0.6,82 | 58 | | 4 | Dec/30 | 12 | 127.26 | 128.62 | 125.61(-0.03) | 125.46(0.04) | 126.19(0.23) | 126.15 | -0.2 | | 5 | 21(-1.1) | 20 | [-1] | [11] | [-5] | 57 | 121 | RG | -0 | Wait | | (-3) | 10 | -21 | -3 | 20 | 0.6,92 | 58 | | 5 | Dec/30 | 11 | 127.26 | 128.62 | 125.65(-0.03) | 125.41(0.14) | 125.9(0.35) | 126.68 | -0.1 | | 5 | 22(-1.1) | 45 | [-1] | [19] | [11] | 78 | 190 | UR | 0.8 | SmallShort | | (-1) | 16 | 0 | 45 | 20 | 1.1,100 | 58 | | | | |
| 6 | Dec/30 | 10 | 127.26 | 128.62 | 125.69(-0.06) | 125.24(0.11) | 125.46(0.34) | 126.68 | -0.1 | | 5 | 23(-2.2) | 40 | [-3] | [18] | [15] | 75 | 214 | UR | 1.2 | SmallShort | | (-2) | 15 | 6 | 48 | 20 | 1,100 | 58 | | 7 | Dec/30 | 9 | 127.26 | 128.62 | 125.76(-0.06) | 125.1(0.08) | 125.04(0.35) | 126.53 | -0.2 | | 5 | 25(-2.4) | 50 | [-3] | [17] | [35] | 67 | 196 | UR | 1.3 | SmallShort? | | (-3) | 16 | 67 | 47 | 20 | 0.7,99 | 58 | | 8 | Dec/28 | 15 | 126.57 | 128.96 | 125.83(-0.18) | 125.1(0) | 124.6(-0.1) | 124.85 | -0.4 | | 6 | 27(-2.4) | -5 | [-8] | [-8] | [2] | -56 | 62 | RG | 0.2 | Wait? | | (-7) | -5 | 7 | 5 | -8 | -0.8,14 | 61 | | 9 | Dec/28 | 14 | 126.57 | 128.96 | 126.06(-0.24) | 125(-0.02) | 124.73(-0.15) | 124.67 | -0.4 | | 6 | 30(-5.4) | -25 | [-11] | [-12] | [-0] | -69 | 79 | DT | -0 | OpenShort | | (-10) | -7 | 3 | 0 | -16 | -1,6 | 61 | | 10 | Dec/28 | 13 | 126.57 | 128.96 | 126.36(-0.23) | 125.02(-0.06) | 124.92(-0.06) | 124.58 | -0.4 | | 6 | 35(-3.8) | -25 | [-11] | [-9] | [-1] | -75 | 59 | DT | -0.2 | HoldShort | | (-12) | -3 | 3 | -6 | -11 | -1.1,3 | 61 | | | | |
| 11 | Dec/28 | 12 | 126.57 | 128.96 | 126.65(-0.24) | 125.1(-0.14) | 124.99(-0.14) | 124.51 | -0.4 | | 6 | 39(-2.4) | -25 | [-11] | [-14] | [0] | -70 | 21 | DT | -0.3 | OpenShort | | (-12) | -6 | 4 | -3 | -7 | -1.1,8 | 61 | | 12 | Dec/28 | 11 | 126.57 | 128.96 | 126.96(-0.27) | 125.27(-0.24) | 125.17(-0.22) | 124.41 | -0.4 | | 6 | 41(-2) | -40 | [-12] | [-21] | [-14] | -70 | -1 | DT | -0.4 | OpenShort | | (-13) | -10 | -43 | 0 | 2 | -1.3,13 | 61 | | 13 | Dec/28 | 10 | 126.57 | 128.96 | 127.3(-0.22) | 125.57(-0.12) | 125.44(0.19) | 125.5 | -0.2 | | 6 | 43(-3.6) | -10 | [-10] | [1] | [2] | -58 | 108 | UR | 0 | SmallShort | | (-11) | 9 | -5 | 5 | 20 | -0.9,15 | 61 | | 14 | Dec/28 | 9 | 126.57 | 128.96 | 127.58(-0.26) | 125.72(-0.14) | 125.2(0.05) | 125.62 | -0.2 | | 6 | 47(-2.3) | -5 | [-12] | [-6] | [10] | -61 | 104 | RG | 0.2 | Wait? | | (-12) | 2 | 25 | 5 | 15 | -0.9,12 | 61 | | 15 | Dec/27 | 15 | 126.24 | 129.86 | 127.91(-0.24) | 125.9(-0.2) | 125.14(-0.08) | 125 | -0.2 | | 8 | 49(3.7) | -5 | [-11] | [-13] | [-3] | -71 | -25 | RG | -0.1 | Wait? | | (-14) | -4 | -11 | 6 | -6 | -1.2,9 | 62 | | | | |
| 16 | Dec/27 | 14 | 126.24 | 129.86 | 128.22(-0.25) | 126.15(-0.21) | 125.24(-0.1) | 125.27 | -0.2 | | 8 | 46(-0.7) | -10 | [-11] | [-14] | [-4] | -73 | -21 | DT | 0 | OpenShort | | (-12) | -5 | -14 | 7 | -4 | -1.2,7 | 62 | | 17 | Dec/27 | 13 | 126.24 | 129.86 | 128.54(-0.29) | 126.41(-0.2) | 125.37(-0.27) | 125.63 | -0.1 | | 8 | 46(-1.7) | 10 | [-13] | [-22] | [12] | -75 | -25 | RG | 0.1 | Wait | | (-13) | -12 | 33 | 6 | -2 | -1.2,5 | 62 | | 18 | Dec/27 | 12 | 126.24 | 129.86 | 128.91(-0.3) | 126.66(-0.36) | 125.71(-0.41) | 124.8 | -0.3 | | 8 | 48(1.2) | -25 | [-14] | [-32] | [-4] | -90 | -137 | DT | -0.4 | OpenShort | | (-16) | -19 | -5 | 1 | -20 | -1.6,0 | 62 | | 19 | Dec/27 | 11 | 126.24 | 129.86 | 129.3(-0.3) | 127.12(-0.45) | 126.23(-0.34) | 124.94 | -0.2 | | 8 | 47(2.3) | -30 | [-14] | [-31] | [-9] | -95 | -143 | DT | -0.5 | OpenShort | | (-15) | -16 | -20 | -4 | -20 | -1.8,0 | 62 | | 20 | Dec/27 | 10 | 126.24 | 129.86 | 129.69(-0.3) | 127.69(-0.43) | 126.66(-0.38) | 125.44 | -0.2 | | 8 | 44(2.9) | -35 | [-14] | [-32] | [-11] | -93 | -141 | DT | -0.5 | OpenShort | | (-14) | -17 | -23 | -2 | -20 | -1.8,2 | 62 | | | | |
| 21 | Dec/27 | 9 | 126.24 | 129.86 | 130.08(-0.25) | 128.24(-0.33) | 127.14(-0.26) | 126.03 | -0 | | 8 | 42(2) | -35 | [-11] | [-24] | [-20] | -93 | -137 | DT | -0.5 | OpenShort? | | (-14) | -12 | -52 | 3 | -20 | -1.9,5 | 62 | | 22 | Dec/23 | 15 | 126.1 | 130.57 | 130.4(-0.18) | 128.67(-0.28) | 127.47(-0.1) | 127.37 | 0.2 | | 12 | 40(1.5) | 20 | [-8] | [-12] | [-1] | -83 | -86 | RG | -0 | Wait? | | (-11) | -5 | -3 | 7 | -7 | -1.5,5 | 59 | | 23 | Dec/23 | 14 | 126.1 | 130.57 | 130.63(-0.21) | 129.03(-0.32) | 127.6(-0.33) | 127.46 | 0.3 | | 12 | 38(1.9) | 15 | [-10] | [-24] | [5] | -87 | -122 | RG | -0.1 | Wait | | (-9) | -15 | 17 | 7 | -20 | -1.6,3 | 59 | | 24 | Dec/23 | 13 | 126.1 | 130.57 | 130.91(-0.2) | 129.45(-0.37) | 128.02(-0.54) | 127.01 | 0.2 | | 12 | 36(4) | -15 | [-9] | [-34] | [-9] | -103 | -239 | DT | -0.5 | HoldShort | | (-11) | -25 | -18 | 4 | -20 | -2.1,0 | 59 | | 25 | Dec/23 | 12 | 126.1 | 130.57 | 131.17(-0.14) | 129.93(-0.28) | 128.72(-0.48) | 127.47 | 0.3 | | 12 | 32(4.4) | -5 | [-6] | [-29] | [-13] | -105 | -260 | RG | -0.7 | Wait | | (-9) | -22 | -20 | -3 | -20 | -2.2,0 | 59 | | | | |
| 26 | Dec/23 | 11 | 126.1 | 130.57 | 131.35(-0.08) | 130.29(-0.31) | 129.34(-0.42) | 127.98 | 0.4 | | 12 | 28(3.6) | 15 | [-4] | [-26] | [-9] | -108 | -284 | RG | -0.9 | SmallLong | | (-6) | -19 | -7 | -13 | -20 | -2.3,0 | 59 | | 27 | Dec/23 | 10 | 126.1 | 130.57 | 131.45(-0.05) | 130.69(-0.4) | 129.88(-0.51) | 128.16 | 0.4 | | 12 | 24(2.5) | 15 | [-2] | [-32] | [-25] | -115 | -321 | RG | -1.4 | SmallLong | | (-4) | -23 | -49 | -21 | -20 | -2.6,0 | 59 | | 28 | Dec/23 | 9 | 126.1 | 130.57 | 131.52(0.06) | 131.21(-0.21) | 130.54(-0.26) | 129.45 | 0.6 | | 12 | 22(-2.9) | 30 | [3] | [-15] | [-21] | -95 | -276 | DR | -1 | HoldShort? | | (1) | -12 | -40 | -23 | -20 | -1.8,0 | 59 | | 29 | Dec/22 | 15 | 125.93 | 130.39 | 131.44(0.11) | 131.48(-0.15) | 130.88(-0.19) | 130.52 | 0.9 | | 13 | 25(-3.8) | 50 | [5] | [-9] | [-6] | -68 | -216 | DR | -0.3 | OpenShort? | | (4) | -9 | -2 | -22 | -16 | -0.7,0 | 61 | | 30 | Dec/22 | 14 | 125.93 | 130.39 | 131.3(0.1) | 131.68(-0.19) | 131.13(-0.09) | 130.57 | 0.9 | | 13 | 28(-3.1) | 50 | [5] | [-6] | [-7] | -51 | -174 | DR | -0.4 | OpenShort | | (5) | -4 | -2 | -25 | -20 | -0.5,12 | 61 | | | | |
| 31 | Dec/22 | 13 | 125.93 | 130.39 | 131.17(0.12) | 131.93(-0.16) | 131.25(-0.19) | 130.63 | 0.9 | | 13 | 31(-3.5) | 50 | [6] | [-9] | [-11] | -25 | -196 | DR | -0.4 | OpenShort | | (5) | -9 | -17 | -20 | -20 | -0.3,33 | 61 | | 32 | Dec/22 | 12 | 125.93 | 130.39 | 131.01(0.15) | 132.14(-0.07) | 131.5(-0.28) | 131.09 | 1 | | 13 | 35(-3.3) | 50 | [7] | [-11] | [-11] | -3 | -193 | DR | -0.2 | OpenShort | | (7) | -13 | -18 | -13 | -20 | 0,47 | 61 | | 33 | Dec/22 | 11 | 125.93 | 130.39 | 130.81(0.18) | 132.23(-0.11) | 131.87(-0.16) | 131.57 | 1.1 | | 13 | 38(-3) | 50 | [8] | [-6] | [-6] | 23 | -143 | DR | -0.1 | OpenShort | | (9) | -7 | -10 | -12 | -14 | 0.4,63 | 61 | | 34 | Dec/22 | 10 | 125.93 | 130.39 | 130.58(0.17) | 132.37(-0.05) | 132.08(-0.17) | 131.84 | 1.1 | | 13 | 41(-2.1) | 50 | [8] | [-5] | [5] | 36 | -99 | RG | -0.1 | Wait | | (10) | -8 | 30 | -15 | -20 | 0.6,71 | 61 | | 35 | Dec/22 | 9 | 125.93 | 130.39 | 130.36(0.17) | 132.44(0.02) | 132.31(-0.22) | 131.06 | 1 | | 13 | 43(-1.8) | 50 | [8] | [-6] | [-18] | 37 | -159 | DR | -0.5 | OpenShort? | | (8) | -10 | -32 | -13 | -20 | 0.3,79 | 61 | | | | |
| 36 | Dec/21 | 15 | 125.61 | 129.94 | 130.14(0.2) | 132.41(0.14) | 132.6(-0.14) | 131.9 | 1.2 | | 15 | 45(-2.2) | 50 | [9] | [3] | [-20] | 59 | -77 | CR | -0.3 | HoldShort? | | (10) | -6 | -42 | -8 | -20 | 0.7,91 | 66 | | 37 | Dec/21 | 14 | 125.61 | 129.94 | 129.88(0.12) | 132.22(0.3) | 132.79(0.14) | 133.03 | 1.4 | | 15 | 47(2.1) | 50 | [6] | [19] | [4] | 80 | 161 | UT | 0.1 | OpenLong | | (12) | 6 | 18 | -2 | -19 | 1.3,97 | 66 | | 38 | Dec/21 | 13 | 125.61 | 129.94 | 129.72(0.15) | 131.82(0.32) | 132.6(-0.05) | 132.55 | 1.3 | | 15 | 45(1.6) | 50 | [7] | [11] | [-4] | 77 | 68 | CR | -0 | OpenShort | | (6) | -2 | -3 | -5 | -20 | 1.2,97 | 66 | | 39 | Dec/21 | 12 | 125.61 | 129.94 | 129.53(0.13) | 131.4(0.37) | 132.66(0.06) | 132.64 | 1.3 | | 15 | 44(2.1) | 50 | [6] | [17] | [-4] | 83 | 132 | CR | -0 | OpenShort | | (8) | 3 | -9 | -2 | -13 | 1.4,98 | 66 | | 40 | Dec/21 | 11 | 125.61 | 129.94 | 129.36(0.15) | 130.91(0.39) | 132.58(0.29) | 132.88 | 1.4 | | 15 | 42(3.2) | 50 | [7] | [28] | [1] | 86 | 197 | UT | 0.1 | OpenLong | | (7) | 13 | 3 | -8 | 20 | 1.6,96 | 66 | | | | |
| 41 | Dec/21 | 10 | 125.61 | 129.94 | 129.16(0.2) | 130.4(0.4) | 132.2(0.4) | 132.8 | 1.4 | | 15 | 38(2.6) | 50 | [9] | [34] | [10] | 91 | 187 | UT | 0.3 | OpenLong | | (8) | 18 | 24 | -8 | 20 | 1.8,96 | 66 | | 42 | Dec/21 | 9 | 125.61 | 129.94 | 128.9(0.21) | 129.88(0.39) | 131.67(0.49) | 132.15 | 1.3 | | 15 | 36(2.4) | 50 | [10] | [38] | [-6] | 89 | 169 | CR | 0.3 | OpenShort? | | (9) | 23 | -25 | -5 | 20 | 1.7,96 | 66 | | 43 | Dec/20 | 15 | 125.18 | 128.71 | 128.63(0.19) | 129.38(0.47) | 131.03(0.7) | 132.83 | 1.5 | | 14 | 33(4.3) | 50 | [9] | [50] | [17] | 110 | 316 | UT | 1 | HoldLong? | | (12) | 32 | 24 | 12 | 20 | 2.4,100 | 66 | | 44 | Dec/20 | 14 | 125.18 | 128.71 | 128.39(0.15) | 128.78(0.4) | 130.12(0.69) | 132.19 | 1.4 | | 14 | 29(5.7) | 50 | [7] | [47] | [26] | 115 | 320 | UT | 1.4 | HoldLong | | (8) | 32 | 40 | 28 | 20 | 2.6,100 | 66 | | 45 | Dec/20 | 13 | 125.18 | 128.71 | 128.2(0.07) | 128.27(0.31) | 129.23(0.49) | 131.11 | 1.2 | | 14 | 23(3.4) | 50 | [3] | [35] | [27] | 105 | 279 | UT | 1.6 | HoldLong | | (5) | 23 | 41 | 36 | 20 | 2.5,92 | 66 | | | | |
| 46 | Dec/20 | 12 | 125.18 | 128.71 | 128.11(0.05) | 127.87(0.27) | 128.6(0.42) | 130.02 | 1 | | 14 | 20(1.8) | 50 | [2] | [31] | [23] | 74 | 201 | UT | 1.4 | OpenLong | | (2) | 19 | 37 | 35 | 20 | 1.9,76 | 66 | | 47 | Dec/20 | 11 | 125.18 | 128.71 | 128.05(0.01) | 127.53(-0.07) | 128.06(0.27) | 129.05 | 0.8 | | 14 | 18(0.1) | 50 | [1] | [16] | [20] | 31 | 133 | UT | 1.1 | OpenLong | | (1) | 12 | 27 | 20 | 20 | 1.1,53 | 66 | | 48 | Dec/20 | 10 | 125.18 | 128.71 | 128.05(0) | 127.62(-0.03) | 127.72(0.22) | 128.34 | 0.6 | | 14 | 18(0) | 50 | [0] | [14] | [12] | -3 | 71 | UR | 0.7 | SmallShort | | (-1) | 10 | 24 | -1 | 20 | 0.3,40 | 66 | | 49 | Dec/20 | 9 | 125.18 | 128.71 | 128.04(-0.04) | 127.66(-0.11) | 127.44(0.12) | 127.71 | 0.5 | | 14 | 18(-0.3) | 40 | [-2] | [7] | [-2] | -30 | 35 | RG | 0.3 | Wait? | | (-2) | 6 | -6 | -10 | 20 | -0.4,30 | 66 | | 50 | Dec/19 | 15 | 124.67 | 127.26 | 128.09(-0.12) | 127.8(-0.09) | 127.29(0.13) | 127.87 | 0.7 | | 7 | 18(-5.4) | 15 | [-6] | [4] | [5] | -30 | 122 | UR | 0.6 | SmallShort? | | (-2) | 6 | 15 | -10 | 20 | -0.2,25 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|