PNC Trading Signals: Hourly Price Prediction

^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 30, 2022

PNC Trading Signals: Hourly Price Forecast and Prediction

(PNC Financial Services Group Inc.)

One month low (close): $149.6200 One month high (close): $168.2600

PNC Daily Change: 0.07% Daily StdDev 2.22% PNC EMA_5_Trend: 0.47% 10Minute StdDev: $0.7993

Latest Price : $157.94(0.07%)

Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.2) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.6) Tue. Dec 27, 2022($1.3) Fri. Dec 23, 2022($1.4) Thu. Dec 22, 2022($1.2) Wed. Dec 21, 2022($0.9)

PNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.43%(58%) Avg negative next hour return: -0.36%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 30, 2022
1	Dec/30	15	154.32	154.47	156.69(0.1)	157.33(0.11)	157.64(-0.05)	157.68	1	0	24(-2.7)	20	[5]	[3]	[2]	54	-57	UT	0	OpenLong?	(3)	-2	14	-12	-9	1.2,74	58
Daily Trend: % Up Forces: Down Forces: 154.32(daily_ema_20 -2.13%) Support Levels: 157.33(hourly_sma_10 -0.22%) 156.69(hourly_sma_20 -0.63%) 154.47(weak_daily_ema_10 -2.04%) Resistance Levels:

2	Dec/30	14	154.32	154.47	156.53(0.06)	157.16(0.06)	157.72(-0.08)	157.17	0.9	0	27(-1.3)	-10	[3]	[-0]	[-6]	45	-43	DR	-0.6	OpenShort	(4)	-4	-8	-17	-8	0.7,77	58
3	Dec/30	13	154.32	154.47	156.43(0.08)	157.07(0.09)	157.84(0.15)	157.47	0.9	0	28(-0.9)	5	[4]	[11]	[-7]	66	26	CR	-0.4	HoldShort	(4)	7	-14	-15	-1	1.1,88	58
4	Dec/30	12	154.32	154.47	156.3(0.1)	156.93(0.11)	157.6(0.18)	157.98	1.1	0	29(1.5)	25	[5]	[13]	[1]	89	52	UT	0.4	OpenLong	(4)	8	3	-9	20	1.7,96	58
5	Dec/30	11	154.32	154.47	156.14(0.08)	156.76(0.11)	157.31(0.18)	157.89	1.1	0	28(1.9)	10	[4]	[13]	[2]	95	73	RG	0.6	Wait	(4)	8	-5	11	20	1.9,97	58

6	Dec/30	10	154.32	154.47	156.01(0.09)	156.58(0.17)	157.03(0.28)	158.08	1.1	0	26(4.1)	25	[4]	[19]	[7]	110	107	UT	1.2	HoldLong	(4)	13	9	10	20	2.4,100	58
7	Dec/30	9	154.32	154.47	155.87(0.07)	156.32(0.1)	156.59(0.19)	157.76	1	0	22(4.1)	35	[3]	[13]	[20]	115	95	UT	1.6	HoldLong?	(4)	9	43	16	20	2.6,100	58
8	Dec/28	15	155.02	152.85	155.76(0.04)	156.16(0.01)	156.29(0.03)	156.23	0.2	-6	18(5.7)	-25	[2]	[2]	[-3]	63	-5	CR	-0.1	HoldShort?	(1)	1	-12	5	4	0.8,93	50
9	Dec/28	14	155.02	152.85	155.7(0.1)	156.15(0.02)	156.25(0.03)	156.66	0.3	-6	12(-2.6)	-5	[5]	[3]	[5]	81	-37	RG	0.7	Wait	(2)	1	7	6	16	1.6,91	50
10	Dec/28	13	155.02	152.85	155.55(0.14)	156.12(0.05)	156.2(0.05)	156.4	0.3	-6	15(-5.6)	5	[6]	[5]	[5]	68	-81	RG	0.3	Wait	(4)	2	13	2	2	1.2,88	50

11	Dec/28	12	155.02	152.85	155.34(0.14)	156.04(0.08)	156.12(0.04)	155.92	0.2	-6	20(-5.8)	-5	[6]	[5]	[-6]	47	-96	CR	-0.2	HoldShort	(6)	2	-10	-7	-20	0.6,82	50
12	Dec/28	11	155.02	152.85	155.12(0.15)	155.91(0.08)	156.05(0.03)	156.26	0.3	-6	26(-3.6)	0	[7]	[5]	[2]	64	-80	RG	0.2	Wait	(7)	1	6	0	1	0.9,91	50
13	Dec/28	10	155.02	152.85	154.89(0.12)	155.78(0.07)	156.01(-0.04)	156.05	0.2	-6	30(-1.9)	-15	[5]	[1]	[-3]	61	-66	CR	0	HoldShort	(7)	-2	-10	1	-3	0.8,91	50
14	Dec/28	9	155.02	152.85	154.7(0.14)	155.67(0.1)	156.07(0.03)	156.41	0.3	-6	32(-0.6)	5	[6]	[5]	[4]	69	-28	RG	0.2	Wait?	(6)	1	11	-3	13	1.1,91	50
15	Dec/27	15	155.39	152.62	154.49(0.1)	155.52(0.05)	156.03(0.05)	156.02	0.1	-7	32(2.4)	-15	[5]	[4]	[4]	63	10	RG	-0	Wait?	(6)	2	14	-7	8	1,88	59

16	Dec/27	14	155.39	152.62	154.33(0.06)	155.44(0.01)	155.95(0.12)	155.53	0	-7	30(0.2)	-40	[3]	[6]	[-6]	59	48	CR	-0.3	HoldShort	(4)	5	-15	-7	1	0.8,89	59
17	Dec/27	13	155.39	152.62	154.23(0.07)	155.42(0.03)	155.77(0.13)	156.08	0.1	-7	30(1.2)	-20	[3]	[7]	[1]	78	81	RG	0.2	Wait	(4)	6	-5	3	20	1.2,98	59
18	Dec/27	12	155.39	152.62	154.12(0.06)	155.37(0.08)	155.56(0.19)	156.26	0.2	-7	28(1.6)	-20	[3]	[11]	[4]	85	126	RG	0.5	Wait	(4)	9	-0	14	20	1.4,100	59
19	Dec/27	11	155.39	152.62	154.02(0.05)	155.25(0.19)	155.27(0.19)	156.28	0.2	-7	27(1.7)	-10	[2]	[13]	[8]	81	148	RG	0.7	Wait	(3)	9	18	8	10	1.6,91	59
20	Dec/27	10	155.39	152.62	153.94(0.02)	154.96(0.22)	154.97(0.05)	155.62	0	-7	25(0.5)	-20	[1]	[7]	[9]	70	101	RG	0.5	Wait	(1)	2	30	5	-17	1.3,87	59

21	Dec/27	9	155.39	152.62	153.91(-0.01)	154.62(0.18)	154.89(-0.12)	154.57	-0.2	-7	25(-0.1)	-50	[-0]	[-2]	[-9]	44	17	DT	-0.2	OpenShort?	(-0)	-5	-13	-6	-20	0.5,81	59
22	Dec/23	15	155.68	152.61	153.92(0.03)	154.34(0.23)	155.07(-0.08)	155.04	-0.1	-9	25(3)	-50	[1]	[2]	[-1]	57	19	CR	-0	HoldShort?	(0)	-4	5	-6	-17	0.9,84	54
23	Dec/23	14	155.68	152.61	153.88(0.08)	153.99(0.17)	155.19(-0.03)	154.87	-0.1	-9	22(-0.5)	-25	[4]	[3]	[-2]	55	-30	CR	-0.2	HoldShort	(1)	-1	-1	-9	3	0.8,85	54
24	Dec/23	13	155.68	152.61	153.75(0.06)	153.73(0.17)	155.23(0.17)	154.91	-0.1	-9	22(0.4)	-35	[3]	[12]	[-3]	62	62	CR	-0.2	HoldShort	(4)	8	-9	-6	17	0.9,89	54
25	Dec/23	12	155.68	152.61	153.66(0.07)	153.47(0.16)	154.97(0.4)	155.23	-0.1	-9	22(0.9)	-10	[3]	[22]	[5]	75	132	RG	0.2	Wait	(3)	18	-3	9	20	1.2,95	54

26	Dec/23	11	155.68	152.61	153.55(0.09)	153.23(0.12)	154.35(0.49)	155.33	-0.1	-9	21(0.8)	0	[4]	[25]	[8]	83	155	RG	0.8	SmallShort	(4)	22	-8	32	20	1.4,98	54
27	Dec/23	10	155.68	152.61	153.41(0.08)	153.04(0.09)	153.6(0.48)	155.61	-0	-9	20(1.3)	15	[4]	[24]	[21]	81	181	UT	1.7	OpenLong	(5)	22	15	48	20	1.8,86	54
28	Dec/23	9	155.68	152.61	153.28(0.1)	152.9(0.07)	152.86(0.42)	155.06	-0.1	-9	19(1.3)	20	[5]	[21]	[28]	49	125	UT	2	OpenLong?	(4)	19	43	41	20	1.6,59	54
29	Dec/22	15	156.26	152.47	153.12(0.07)	152.8(-0.07)	152.22(0.17)	153.56	-0.4	-10	17(-0.3)	5	[3]	[6]	[20]	-14	2	RG	1.3	SmallShort?	(2)	8	39	18	20	0.4,26	33
30	Dec/22	14	156.26	152.47	153.02(0.09)	152.91(-0.18)	151.96(-0.09)	152.21	-0.7	-10	18(-3.9)	-25	[4]	[-7]	[5]	-64	-165	RG	0.2	Wait	(1)	-4	18	-7	3	-0.8,6	33

31	Dec/22	13	156.26	152.47	152.88(0.07)	153.19(-0.2)	152.1(-0.26)	151.58	-0.8	-10	22(-3)	-40	[3]	[-16]	[-6]	-75	-228	DR	-0.4	HoldShort	(3)	-12	-1	-19	-20	-1,0	33
32	Dec/22	12	156.26	152.47	152.78(0.05)	153.5(-0.17)	152.5(-0.29)	151.61	-0.8	-10	25(-1.5)	-50	[2]	[-17]	[-14]	-68	-204	DR	-0.6	OpenShort	(3)	-13	-16	-28	-20	-0.8,2	33
33	Dec/22	11	156.26	152.47	152.7(0.07)	153.76(-0.01)	152.94(-0.28)	152.16	-0.7	-10	26(-1.4)	-50	[3]	[-12]	[-12]	-44	-183	DR	-0.5	OpenShort	(3)	-12	-4	-28	-20	-0.3,14	33
34	Dec/22	10	156.26	152.47	152.6(0.05)	153.77(-0.05)	153.37(-0.32)	152.31	-0.6	-10	28(-0.8)	-50	[2]	[-15]	[-14]	-17	-153	DR	-0.6	OpenShort	(3)	-14	-16	-26	-20	-0.2,38	33
35	Dec/22	9	156.26	152.47	152.53(0.04)	153.85(-0.02)	153.86(-0.27)	152.86	-0.6	-10	28(-0.1)	-50	[2]	[-12]	[-13]	15	-90	DR	-0.6	OpenShort?	(3)	-12	-18	-20	-20	0.2,60	33

36	Dec/21	15	156.83	152.44	152.47(0.05)	153.88(0.07)	154.28(-0.14)	153.51	-0.5	-11	28(1.8)	-50	[2]	[-5]	[-9]	40	-17	DR	-0.4	OpenShort?	(3)	-6	-10	-16	-20	0.6,75	32
37	Dec/21	14	156.83	152.44	152.4(0.16)	153.77(0.07)	154.49(-0.06)	153.87	-0.5	-11	27(-2.1)	-35	[7]	[-0]	[-7]	61	-79	DR	-0.4	OpenShort	(3)	-3	-12	-11	-10	0.9,88	32
38	Dec/21	13	156.83	152.44	152.16(0.18)	153.66(0.14)	154.58(0.27)	154.29	-0.4	-11	29(-0.8)	-15	[8]	[16]	[-5]	75	25	CR	-0.2	HoldShort	(8)	12	-14	-4	-1	1.2,95	32
39	Dec/21	12	156.83	152.44	151.89(0.19)	153.44(0.2)	154.17(0.21)	154.78	-0.3	-11	30(0.2)	-5	[8]	[15]	[-0]	87	50	RG	0.3	Wait	(9)	9	-4	-2	17	1.5,99	32
40	Dec/21	11	156.83	152.44	151.6(0.19)	153.13(0.36)	153.84(0.23)	154.94	-0.3	-11	29(1.6)	-5	[8]	[20]	[6]	95	84	RG	0.6	Wait	(9)	10	10	10	6	1.8,100	32

41	Dec/21	10	156.83	152.44	151.31(0.17)	152.58(0.36)	153.48(0.31)	154.59	-0.3	-11	28(2.5)	5	[8]	[23]	[5]	88	126	RG	0.6	Wait	(8)	14	9	0	20	1.8,93	32
42	Dec/21	9	156.83	152.44	151.06(0.13)	152.04(0.26)	153.01(0.18)	154.26	-0.4	-11	25(2.2)	15	[6]	[15]	[22]	93	123	UT	0.8	OpenLong?	(7)	8	57	-1	20	2,93	32
43	Dec/20	15	157.36	152.52	150.87(0.07)	151.64(0.13)	153.01(0)	152.25	-0.8	-12	23(0.8)	-50	[3]	[3]	[-10]	65	19	CR	-0.3	HoldShort?	(3)	0	-26	-8	3	0.9,92	24
44	Dec/20	14	157.36	152.52	150.76(0.11)	151.45(0.17)	152.74(0.22)	153.17	-0.6	-12	22(1.7)	-20	[5]	[14]	[3]	88	105	RG	0.3	Wait	(5)	10	0	-2	20	1.6,98	24
45	Dec/20	13	157.36	152.52	150.59(0.15)	151.2(0.09)	152.4(0.48)	153.15	-0.6	-12	21(1.2)	15	[7]	[24]	[14]	96	138	UT	0.6	OpenLong	(5)	21	20	10	20	1.9,98	24

46	Dec/20	12	157.36	152.52	150.37(0.12)	151.06(0.01)	151.67(0.4)	152.43	-0.7	-12	19(0.7)	-10	[5]	[18]	[5]	88	122	RG	0.6	Wait	(6)	18	-7	18	20	1.6,98	24
47	Dec/20	11	157.36	152.52	150.19(0.11)	151.04(0.27)	151.07(0.37)	152.68	-0.7	-12	19(2.1)	5	[5]	[23]	[14]	95	152	RG	1.3	SmallShort	(6)	16	16	42	20	2,95	24
48	Dec/20	10	157.36	152.52	150.02(0.08)	150.64(0.18)	150.52(0.2)	152.13	-0.8	-12	17(1.1)	-15	[4]	[13]	[10]	66	110	RG	1.5	SmallShort	(4)	9	14	22	20	1.9,68	24
49	Dec/20	9	157.36	152.52	149.9(0.12)	150.37(0.2)	150.22(0.15)	151.65	-0.9	-12	15(0.7)	15	[5]	[12]	[24]	33	37	UT	1.4	OpenLong?	(4)	7	63	11	19	1.7,40	24
50	Dec/19	15	157.92	152.55	149.72(0.05)	150.07(0.02)	150(-0.31)	149.49	-1.3	-14	15(-1.1)	-50	[2]	[-14]	[-3]	-30	-149	DR	-0.5	OpenShort?	(2)	-14	3	-10	-20	-0.2,25	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI