DOCU Trading Signals: Hourly Price Prediction

^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 30, 2022

DOCU Trading Signals: Hourly Price Forecast and Prediction

(DocuSign, Inc.)

One month low (close): $41.8350 One month high (close): $59.5100

DOCU Daily Change: -1.17% Daily StdDev 5.05% DOCU EMA_5_Trend: 0.39% 10Minute StdDev: $1.1924

Latest Price : $55.1(-1.17%)

Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.2) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.4) Tue. Dec 27, 2022($0.5) Fri. Dec 23, 2022($1.3) Thu. Dec 22, 2022($1.3) Wed. Dec 21, 2022($1.3)

DOCU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.61%(48%) Avg negative next hour return: -1.25%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 30, 2022
1	Dec/30	15	52.19	54.5	53.29(0.26)	54.08(0.46)	54.61(-0.13)	54.77	0.5	8	21(0.3)	50	[5]	[3]	[3]	56	-0	UT	0.1	OpenLong?	(5)	-3	15	-7	-14	1.3,73	64
Daily Trend: % Up Forces: Down Forces: 54.5(daily_ema_10 -0.49%) Support Levels: 54.08(weak_hourly_sma_10 -1.26%) 53.29(weak_hourly_sma_20 -2.7%) 52.19(daily_ema_20 -4.71%) Resistance Levels:

2	Dec/30	14	52.19	54.5	53.15(0.08)	53.83(0.41)	54.68(-0.35)	54.37	0.4	8	20(0.6)	30	[2]	[-2]	[-2]	51	70	DR	-0.3	OpenShort	(5)	-7	3	-14	-9	1.1,73	64
3	Dec/30	13	52.19	54.5	53.11(0.08)	53.61(0.32)	54.87(0.62)	54.3	0.4	8	20(0.5)	35	[2]	[16]	[-7]	56	293	CR	-0.5	HoldShort	(2)	12	-18	-18	20	1.1,78	64
4	Dec/30	12	52.19	54.5	53.07(0.19)	53.44(0.36)	54.53(0.93)	54.77	0.5	8	19(1.5)	50	[4]	[23]	[3]	76	359	UT	0.2	OpenLong	(3)	18	-5	-22	20	1.6,86	64
5	Dec/30	11	52.19	54.5	52.97(0.17)	53.25(0.43)	54.03(0.9)	54.89	0.5	8	18(2)	50	[3]	[23]	[14]	92	413	UT	0.9	OpenLong	(4)	18	-5	36	20	2,92	64

6	Dec/30	10	52.19	54.5	52.88(0.23)	53.02(0.49)	53.55(1.04)	55.03	0.5	8	16(2.7)	50	[5]	[27]	[17]	109	439	UT	1.7	HoldLong	(4)	21	-12	52	20	2.5,96	64
7	Dec/30	9	52.19	54.5	52.76(0.25)	52.76(0.57)	53(1.24)	55.35	0.6	8	13(6.1)	50	[5]	[32]	[65]	142	548	UT	3.3	HoldLong?	(6)	25	109	63	20	3.7,99	64
8	Dec/28	15	51.41	54.91	52.63(0.02)	52.46(0.02)	52.35(-0.02)	52.58	0.2	10	7(0)	50	[0]	[-1]	[6]	-17	-34	RG	0.6	Wait?	(-0)	-0	10	13	11	-0.1,36	74
9	Dec/28	14	51.41	54.91	52.62(-0.15)	52.45(-0.06)	52.36(-0.25)	52.34	0.2	10	7(-1.7)	25	[-3]	[-7]	[-2]	-47	37	RG	-0.1	Wait	(-0)	-5	-6	1	-6	-0.7,21	74
10	Dec/28	13	51.41	54.91	52.7(-0.09)	52.45(0)	52.49(0.02)	52.48	0.2	10	9(-0.8)	45	[-2]	[-1]	[3]	-47	52	RG	-0	Wait	(-3)	0	10	-8	8	-0.5,16	74

11	Dec/28	12	51.41	54.91	52.75(-0.11)	52.48(0.02)	52.48(-0.08)	52.23	0.2	10	9(0.2)	30	[-2]	[-3]	[-4]	-56	-13	RG	-0.5	Wait	(-3)	-2	4	-13	-20	-1,19	74
12	Dec/28	11	51.41	54.91	52.81(-0.13)	52.47(-0.3)	52.52(-0.11)	52.14	0.1	10	9(0.1)	20	[-3]	[-7]	[-6]	-49	-29	RG	-0.8	SmallLong	(-2)	-2	-18	-1	4	-1.3,34	74
13	Dec/28	10	51.41	54.91	52.88(-0.11)	52.63(-0.13)	52.58(0.06)	52.59	0.2	10	9(-0.6)	35	[-2]	[-1]	[-1]	-24	71	RG	0	Wait	(-2)	1	-14	11	20	-0.6,41	74
14	Dec/28	9	51.41	54.91	52.94(-0.11)	52.7(0.02)	52.55(0.13)	52.95	0.3	10	10(-1.3)	50	[-2]	[1]	[10]	-16	140	UR	0.8	SmallShort?	(-2)	3	16	12	20	0,34	74
15	Dec/27	15	51.03	55.43	53(-0.26)	52.69(-0.08)	52.48(-0.02)	52.55	0.3	12	11(-3.1)	25	[-5]	[-3]	[3]	-46	167	RG	0.1	Wait?	(-4)	-0	7	0	4	-0.7,22	74

16	Dec/27	14	51.03	55.43	53.14(-0.37)	52.73(-0.06)	52.49(0.11)	52.36	0.2	12	14(-4.3)	5	[-7]	[-0]	[-3]	-56	232	RG	-0.2	Wait	(-7)	2	0	-2	-20	-1,19	74
17	Dec/27	13	51.03	55.43	53.34(-0.41)	52.76(-0.08)	52.43(-0.46)	52.35	0.2	12	18(-3.4)	0	[-8]	[-12]	[-5]	-51	91	RG	-0.1	Wait	(-8)	-9	-6	1	-20	-1,24	74
18	Dec/27	12	51.03	55.43	53.56(-0.35)	52.76(0)	52.67(-0.36)	52.5	0.3	12	22(-2.1)	15	[-7]	[-9]	[-4]	-46	47	RG	-0.1	Wait	(-8)	-7	-5	7	-20	-0.9,27	74
19	Dec/27	11	51.03	55.43	53.75(-0.33)	52.8(-0.25)	52.86(-0.09)	52.63	0.3	12	24(-1.3)	25	[-7]	[-6]	[2]	-51	85	RG	-0.2	Wait	(-8)	-2	0	-4	20	-0.8,19	74
20	Dec/27	10	51.03	55.43	53.93(-0.35)	52.93(-0.19)	52.91(-0.13)	52.63	0.3	12	25(-1.2)	35	[-7]	[-6]	[8]	-53	65	RG	-0.2	Wait	(-7)	-3	24	-0	2	-0.9,20	74

21	Dec/27	9	51.03	55.43	54.12(-0.33)	53.03(-0.21)	52.98(-0.19)	52.03	0.2	12	26(0.6)	-20	[-7]	[-8]	[-26]	-68	-119	DT	-0.6	OpenShort?	(-9)	-4	-60	-1	-20	-1.4,17	74
22	Dec/23	15	50.71	55.64	54.3(-0.07)	53.14(0.02)	53.08(0.3)	53.58	0.5	15	26(0.3)	50	[-1]	[7]	[8]	-39	10	UR	0.3	SmallShort?	(-4)	6	7	10	20	-0.5,24	75
23	Dec/23	14	50.71	55.64	54.34(-0.06)	53.13(-0.08)	52.92(0.36)	53.4	0.5	15	26(0.3)	50	[-1]	[8]	[12]	-52	-25	UR	0.3	SmallShort	(-2)	7	20	10	20	-0.7,16	75
24	Dec/23	13	50.71	55.64	54.37(-0.11)	53.17(-0.26)	52.73(-0.43)	52.9	0.4	15	25(0.7)	40	[-2]	[-10]	[1]	-65	-265	RG	0.1	Wait	(-2)	-9	-2	4	17	-1,10	75
25	Dec/23	12	50.71	55.64	54.43(-0.11)	53.31(-0.45)	52.96(-0.21)	52.96	0.4	15	25(0.6)	50	[-2]	[-8]	[10]	-70	-212	RG	0	Wait	(-2)	-4	13	4	20	-1.1,8	75

26	Dec/23	11	50.71	55.64	54.49(-0.15)	53.55(-0.69)	53.07(-0.24)	52.63	0.3	15	24(1.2)	40	[-3]	[-11]	[-1]	-81	-253	RG	-0.3	Wait	(-3)	-5	-4	-9	20	-1.4,4	75
27	Dec/23	10	50.71	55.64	54.57(-0.05)	53.92(-0.75)	53.2(-0.34)	52.74	0.4	15	23(0.8)	50	[-1]	[-13]	[2]	-76	-374	RG	-0.4	Wait	(-3)	-7	12	-4	-10	-1.4,9	75
28	Dec/23	9	50.71	55.64	54.6(-0.07)	54.33(-0.68)	53.38(-0.43)	52.44	0.3	15	22(1)	5	[-1]	[-14]	[-27]	-83	-439	RG	-0.8	SmallLong?	(-1)	-9	-58	-4	-20	-1.7,10	75
29	Dec/22	15	50.32	55.29	54.64(0.13)	54.7(-0.42)	53.61(-0.11)	53.95	0.6	16	21(-1)	50	[3]	[-3]	[4]	-55	-285	RG	0.3	Wait?	(1)	-2	12	2	-11	-0.6,10	63
30	Dec/22	14	50.32	55.29	54.57(-0.09)	54.93(-0.51)	53.67(-0.65)	53.63	0.6	16	22(0.3)	25	[-2]	[-15]	[-1]	-64	-238	RG	-0	Wait	(2)	-13	14	-9	-20	-0.7,4	63

31	Dec/22	13	50.32	55.29	54.62(-0.11)	55.21(-0.45)	54.02(-1.15)	53.27	0.5	16	22(0.7)	0	[-2]	[-25]	[-18]	-72	-420	RG	-0.6	Wait	(-2)	-23	-5	-26	-20	-1.1,6	63
32	Dec/22	12	50.32	55.29	54.68(-0.07)	55.46(-0.18)	54.65(-1.16)	53.4	0.5	16	21(0.5)	5	[-1]	[-22]	[-30]	-62	-443	RG	-1	SmallLong	(-2)	-23	-15	-38	-20	-1.1,16	63
33	Dec/22	11	50.32	55.29	54.72(-0.04)	55.56(-0.05)	55.29(-0.95)	53.8	0.6	16	20(0.2)	-5	[-1]	[-16]	[-29]	-36	-359	RG	-1.3	SmallLong	(-1)	-19	-18	-40	-20	-0.8,34	63
34	Dec/22	10	50.32	55.29	54.74(0.05)	55.59(0.07)	55.82(-0.69)	54.26	0.7	16	20(-0.3)	5	[1]	[-10]	[-33]	5	-303	DR	-1.3	OpenShort	(0)	-14	-43	-29	-20	-0.4,65	63
35	Dec/22	9	50.32	55.29	54.71(0.07)	55.55(0.23)	56.21(-0.3)	55.42	0.9	16	21(0.3)	25	[1]	[-0]	[-18]	51	-10	DR	-0.7	OpenShort?	(3)	-6	-34	-13	-20	0.6,86	63

36	Dec/21	15	49.93	54.39	54.67(0.11)	55.42(0.36)	56.38(0.16)	56.35	1.1	18	20(0.8)	50	[2]	[12]	[-0]	83	242	UT	-0	HoldLong?	(3)	3	-9	-2	20	1.4,98	63
37	Dec/21	14	49.93	54.39	54.61(0.04)	55.22(0.64)	56.29(0.84)	56.6	1.2	18	19(0.4)	50	[1]	[28]	[6]	93	525	UT	0.3	HoldLong	(3)	17	8	1	20	1.8,98	63
38	Dec/21	13	49.93	54.39	54.59(0.05)	54.87(0.51)	55.82(0.83)	56.38	1.1	18	19(0.8)	50	[1]	[27]	[11]	91	485	UT	0.5	HoldLong	(0)	17	7	11	20	1.7,98	63
39	Dec/21	12	49.93	54.39	54.56(0.07)	54.59(0.66)	55.36(0.86)	56.18	1.1	18	18(0.9)	50	[1]	[29]	[6]	88	440	UT	0.8	HoldLong	(1)	17	-9	29	20	1.6,98	63
40	Dec/21	11	49.93	54.39	54.52(0.15)	54.23(0.39)	54.89(0.85)	56.43	1.1	18	17(1.8)	50	[3]	[26]	[31]	89	413	UT	1.6	OpenLong	(2)	17	23	35	20	1.9,91	63

41	Dec/21	10	49.93	54.39	54.44(0.07)	54.02(0.26)	54.43(0.61)	55.8	1	18	16(0.5)	50	[1]	[20]	[37]	58	333	UT	1.5	OpenLong	(1)	12	56	29	20	1.5,70	63
42	Dec/21	9	49.93	54.39	54.4(-0.07)	54.02(0)	54.1(0.35)	54.33	0.8	18	15(-0.1)	50	[-1]	[11]	[10]	1	145	UR	0.3	SmallShort?	(-1)	7	11	9	20	-0.1,53	63
43	Dec/20	15	49.29	53.03	54.44(-0.11)	53.88(-0.02)	53.91(0.17)	54.04	0.8	15	15(-0.3)	50	[-2]	[7]	[4]	-17	80	UR	0.2	SmallShort?	(-1)	3	7	6	11	-0.5,46	63
44	Dec/20	14	49.29	53.03	54.5(-0.22)	53.89(0.02)	53.82(0.49)	53.85	0.8	15	15(-1.4)	35	[-4]	[13]	[-3]	-30	214	RG	0	Wait	(-3)	10	-16	15	0	-0.8,40	63
45	Dec/20	13	49.29	53.03	54.62(-0.22)	53.88(-0.06)	53.56(-0.06)	54.26	0.9	15	17(-1.6)	40	[-4]	[1]	[7]	-25	128	UR	0.7	SmallShort	(-4)	-1	1	14	20	-0.4,35	63

46	Dec/20	12	49.29	53.03	54.74(-0.15)	53.91(-0.15)	53.59(-0.09)	54.22	0.9	15	18(-0.6)	50	[-3]	[0]	[22]	-34	36	UR	0.6	SmallShort	(-5)	-2	39	21	20	-0.5,29	63
47	Dec/20	11	49.29	53.03	54.82(-0.27)	53.99(-0.61)	53.64(-0.43)	53.21	0.7	15	19(0.9)	15	[-5]	[-12]	[-4]	-74	-130	RG	-0.4	Wait	(-5)	-9	-13	-8	20	-1.5,14	63
48	Dec/20	10	49.29	53.03	54.97(-0.29)	54.32(-0.39)	53.87(-0.17)	53.54	0.8	15	18(-0.3)	40	[-6]	[-5]	[7]	-68	-18	RG	-0.3	Wait	(-5)	-3	38	-23	-19	-1.4,17	63
49	Dec/20	9	49.29	53.03	55.13(-0.49)	54.53(-0.53)	53.96(-0.46)	52.56	0.6	15	18(0)	-35	[-10]	[-13]	[-41]	-96	-107	DT	-1.4	HoldShort?	(-8)	-9	-73	-32	-20	-2.5,17	63
50	Dec/19	15	48.78	51.89	55.4(-0.34)	54.82(-0.09)	54.21(-0.02)	54.48	1	13	18(-3.2)	5	[-7]	[1]	[-5]	-51	154	RG	0.3	Wait?	(-7)	-0	-1	-17	-20	-0.9,22	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI