BRK.B Trading Signals: Hourly Price Prediction

^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 30, 2022

BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)

One month low (close): $300.0000 One month high (close): $318.1700

BRK.B Daily Change: -0.05% Daily StdDev 1.56% BRK.B EMA_5_Trend: 0.41% 10Minute StdDev: $1.3392

Latest Price : $308.9(-0.05%)

Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.5) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($1) Tue. Dec 27, 2022($2.5) Fri. Dec 23, 2022($2.7) Thu. Dec 22, 2022($3.3) Wed. Dec 21, 2022($2.3)

BRK.B Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.23%(56%) Avg negative next hour return: -0.15%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 30, 2022
1	Dec/30	15	306.58	304.76	306.49(0.02)	306.86(0.1)	307.33(-0.05)	307.66	0.3	-3	28(0.7)	-5	[1]	[1]	[9]	44	6	RG	0.3	Wait?	(0)	-3	31	-10	-1	1,69	52
Daily Trend: % Up Forces: Down Forces: 306.58(daily_ema_20 -0.35%) Support Levels: 306.86(hourly_sma_10 -0.26%) 306.49(hourly_sma_20 -0.38%) 304.76(weak_daily_ema_10 -0.94%) Resistance Levels:

2	Dec/30	14	306.58	304.76	306.42(0.01)	306.56(0.03)	307.47(-0.12)	306.14	-0.1	-3	27(-0.2)	-35	[1]	[-6]	[-13]	15	-50	DR	-1.2	OpenShort	(0)	-8	-23	-22	-16	-0.2,70	52
3	Dec/30	13	306.58	304.76	306.4(0.03)	306.47(0.04)	307.83(0.21)	307.28	0.2	-3	27(-0.1)	-10	[2]	[16]	[-5]	53	54	CR	-0.5	HoldShort	(2)	14	-10	-17	11	0.8,83	52
4	Dec/30	12	306.58	304.76	306.3(0.04)	306.35(0.04)	307.2(0.13)	307.78	0.3	-3	28(0.9)	-5	[3]	[11]	[0]	74	42	RG	0.5	Wait	(3)	8	0	-9	20	1.3,91	52
5	Dec/30	11	306.58	304.76	306.18(0.04)	306.22(0.06)	306.79(0.13)	307.77	0.3	-3	27(1.3)	10	[3]	[12]	[6]	81	42	RG	0.9	SmallShort	(3)	8	-11	49	20	1.4,96	52

6	Dec/30	10	306.58	304.76	306.07(0.06)	306.03(0.1)	306.39(0.23)	308.33	0.4	-3	25(2.4)	20	[4]	[20]	[12]	105	68	UT	1.9	HoldLong	(3)	15	8	43	20	2.2,100	52
7	Dec/30	9	306.58	304.76	305.9(0.08)	305.71(0.06)	305.68(0.19)	307.94	0.3	-3	23(-0.4)	50	[5]	[16]	[36]	102	36	UT	2.4	CloseLong?	(3)	12	77	43	20	2.1,99	52
8	Dec/28	15	307.25	303.94	305.67(0.04)	305.53(-0.09)	305.11(-0.13)	304.17	-0.6	-8	23(-0.9)	-45	[3]	[-12]	[-13]	-66	-126	DR	-1	OpenShort?	(1)	-8	-31	-13	-11	-1.6,24	48
9	Dec/28	14	307.25	303.94	305.55(0.07)	305.81(-0.05)	305.5(-0.05)	305.71	-0.3	-8	24(-5.2)	-20	[5]	[-5]	[-2]	-24	-75	DR	0.2	OpenShort	(4)	-3	-1	-10	6	0.1,24	48
10	Dec/28	13	307.25	303.94	305.34(0.11)	305.95(-0.05)	305.65(0.01)	305.78	-0.3	-8	29(-9)	5	[7]	[-1]	[5]	-26	-103	RG	0.1	Wait	(4)	1	22	-19	7	0.3,17	48

11	Dec/28	12	307.25	303.94	305.01(0.1)	306.11(-0.05)	305.63(-0.04)	304.7	-0.5	-8	38(-9.2)	-20	[6]	[-4]	[-9]	-28	-124	DR	-0.5	OpenShort	(6)	-3	-9	-23	-20	-0.2,27	48
12	Dec/28	11	307.25	303.94	304.71(0.08)	306.27(-0.02)	305.76(-0.07)	305.17	-0.4	-8	48(-3.4)	-35	[5]	[-5]	[-10]	5	-80	DR	-0.2	OpenShort	(8)	-5	-19	-13	-20	0.2,50	48
13	Dec/28	10	307.25	303.94	304.47(0.07)	306.34(0.03)	305.98(-0.05)	306.13	-0.2	-8	51(-0.4)	-35	[5]	[-3]	[-3]	32	-35	DR	0.1	OpenShort	(6)	-3	-7	-2	-10	0.6,67	48
14	Dec/28	9	307.25	303.94	304.26(0.07)	306.25(0.04)	306.12(-0.04)	306.47	-0.2	-8	51(0.4)	-25	[5]	[-2]	[3]	42	-14	RG	0.1	Wait?	(5)	-3	12	-6	-2	0.8,72	48
15	Dec/27	15	307.82	304.75	304.05(0.01)	306.14(0.01)	306.25(-0.11)	305.86	-0.4	-6	51(2)	-40	[1]	[-8]	[3]	44	21	RG	-0.1	Wait?	(4)	-7	16	-9	-8	0.7,76	47

16	Dec/27	14	307.82	304.75	304.01(-0.04)	306.14(0)	306.58(-0.08)	305.09	-0.5	-6	49(-1.5)	-50	[-3]	[-7]	[-12]	39	59	DT	-0.6	OpenShort	(0)	-5	-24	-12	-20	0.4,79	47
17	Dec/27	13	307.82	304.75	304.12(-0.01)	306.11(0.1)	306.83(0.04)	306.28	-0.3	-6	51(-0.7)	-50	[-1]	[4]	[-7]	61	89	RG	-0.2	Wait	(-1)	3	-14	-6	-16	0.8,91	47
18	Dec/27	12	307.82	304.75	304.12(0)	305.8(0.17)	306.7(0.11)	306.95	-0.2	-6	51(0.2)	-35	[0]	[11]	[-1]	71	119	CR	0.1	HoldShort	(0)	7	-3	5	-8	1,96	47
19	Dec/27	11	307.82	304.75	304.12(0)	305.28(0.18)	306.37(0.11)	307.1	-0.1	-6	51(0.1)	-45	[0]	[12]	[-1]	76	129	CR	0.3	OpenShort	(0)	7	-9	8	4	1.1,98	47
20	Dec/27	10	307.82	304.75	304.12(0)	304.73(0.27)	306.03(0.13)	307.55	-0.1	-6	51(0.4)	-20	[0]	[16]	[13]	78	144	UR	0.6	SmallShort	(1)	8	30	12	8	1.3,95	47

21	Dec/27	9	307.82	304.75	304.13(-0.01)	303.91(0.25)	305.63(0.08)	306.07	-0.3	-6	51(-0.7)	-30	[-1]	[12]	[2]	56	91	UR	0.2	SmallShort?	(-1)	5	6	5	-4	0.7,88	47
22	Dec/23	15	308.19	305.27	304.17(0.01)	303.14(0.18)	305.38(0.16)	305.8	-0.4	-6	51(2.9)	-15	[1]	[16]	[6]	51	81	RG	0.2	Wait?	(-1)	10	10	5	20	0.6,86	44
23	Dec/23	14	308.19	305.27	304.13(0.04)	302.59(0.11)	304.89(0.23)	305.32	-0.5	-6	48(-0.2)	-5	[3]	[18]	[4]	41	59	RG	0.2	Wait	(0)	15	-1	8	20	0.4,81	44
24	Dec/23	13	308.19	305.27	304(0.04)	302.27(0.1)	304.2(0.25)	305.38	-0.5	-6	49(0.2)	-5	[3]	[19]	[5]	41	74	RG	0.4	Wait	(3)	16	-6	17	20	0.5,78	44
25	Dec/23	12	308.19	305.27	303.88(0.05)	301.96(0.02)	303.43(0.41)	305.64	-0.5	-6	48(0.4)	25	[3]	[27]	[17]	35	113	UT	0.8	OpenLong	(3)	26	18	24	20	0.6,70	44

26	Dec/23	11	308.19	305.27	303.73(0.05)	301.91(-0.07)	302.18(0.43)	304.77	-0.6	-6	48(-0.5)	25	[3]	[25]	[20]	16	88	UT	1	OpenLong	(3)	27	28	23	20	0.4,56	44
27	Dec/23	10	308.19	305.27	303.57(0.02)	302.13(-0.14)	300.9(0.18)	303.41	-0.9	-6	48(-0.2)	20	[1]	[7]	[20]	-10	16	UT	0.9	OpenLong	(2)	11	34	25	20	-0.1,43	44
28	Dec/23	9	308.19	305.27	303.52(-0.02)	302.55(-0.16)	300.36(0.01)	301.75	-1.1	-6	49(0.3)	-20	[-1]	[-5]	[6]	-36	-36	DP	0.5	OpenShort?	(0)	1	3	19	18	-0.6,29	44
29	Dec/22	15	308.71	305.24	303.58(0.01)	303.02(-0.17)	300.34(-0.04)	301.59	-1.2	-8	48(0.6)	-5	[1]	[-9]	[16]	-52	-89	RG	0.5	Wait?	(-2)	-3	45	7	2	-0.7,16	33
30	Dec/22	14	308.71	305.24	303.55(0.01)	303.54(-0.27)	300.46(-0.39)	299.44	-1.6	-8	48(-1)	-35	[1]	[-34]	[2]	-84	-250	RG	-0.4	Wait	(-2)	-25	23	-16	-20	-1.5,4	33

31	Dec/22	13	308.71	305.24	303.55(0)	304.35(-0.28)	301.65(-0.58)	298.35	-1.8	-8	49(-0.4)	-50	[0]	[-47]	[-25]	-93	-318	DR	-1.2	HoldShort	(0)	-37	-42	-31	-20	-1.8,2	33
32	Dec/22	12	308.71	305.24	303.51(0.02)	305.21(-0.15)	303.41(-0.43)	300.35	-1.5	-8	49(-1.4)	-50	[1]	[-33]	[-24]	-72	-230	DR	-1.1	OpenShort	(3)	-27	-34	-41	-20	-1.1,6	33
33	Dec/22	11	308.71	305.24	303.45(0.05)	305.67(-0.03)	304.73(-0.33)	301.97	-1.2	-8	51(-2.4)	-50	[3]	[-22]	[-16]	-36	-185	DR	-1	OpenShort	(3)	-21	-8	-38	-20	-0.5,27	33
34	Dec/22	10	308.71	305.24	303.31(0.05)	305.75(-0.02)	305.74(-0.29)	302.37	-1.1	-8	53(-1.9)	-50	[3]	[-19]	[-30]	-1	-156	DR	-1.1	OpenShort	(4)	-18	-57	-28	-20	-0.3,57	33
35	Dec/22	9	308.71	305.24	303.17(0.08)	305.8(0.09)	306.63(-0.13)	305.17	-0.6	-8	55(-0.3)	-50	[5]	[-5]	[-17]	50	-46	DR	-0.5	OpenShort?	(6)	-8	-37	-12	-20	0.6,85	33

36	Dec/21	15	309.38	305.59	302.92(0.11)	305.54(0.17)	306.63(0)	306.99	-0.4	-6	55(1.3)	-15	[7]	[7]	[-2]	79	17	CR	-0	OpenShort?	(7)	0	-4	-5	-3	1.3,96	38
37	Dec/21	14	309.38	305.59	302.58(0.1)	305.03(0.18)	307.04(0.14)	307.16	-0.4	-6	54(3.4)	-5	[6]	[16]	[2]	84	82	RG	0	Wait	(8)	9	6	-7	12	1.5,96	38
38	Dec/21	13	309.38	305.59	302.29(0.11)	304.49(0.12)	306.61(0.27)	306.84	-0.4	-6	50(2.5)	5	[7]	[23]	[1]	87	105	RG	0.1	Wait	(6)	17	-1	-7	20	1.6,97	38
39	Dec/21	12	309.38	305.59	301.95(0.14)	304.14(0.18)	305.77(0.26)	306.91	-0.4	-6	48(2.9)	15	[9]	[25]	[-1]	94	83	CR	0.4	OpenShort	(8)	17	-8	-3	20	1.8,99	38
40	Dec/21	11	309.38	305.59	301.54(0.15)	303.58(0.3)	304.98(0.32)	307.32	-0.4	-6	45(5.6)	35	[10]	[33]	[7]	105	118	UT	0.9	HoldLong	(9)	21	10	11	20	2.2,100	38

41	Dec/21	10	309.38	305.59	301.09(0.12)	302.67(0.29)	304(0.33)	306.82	-0.4	-6	39(6.5)	30	[8]	[33]	[15]	109	151	UT	1.2	HoldLong	(9)	21	33	10	20	2.5,96	38
42	Dec/21	9	309.38	305.59	300.72(0.1)	301.8(0.19)	303(0.21)	305.2	-0.7	-6	33(4.6)	25	[6]	[21]	[23]	104	102	UT	1.2	HoldLong?	(6)	14	55	12	20	2.4,94	38
43	Dec/20	15	309.75	305.37	300.43(0.05)	301.23(0.12)	302.37(-0.05)	302.54	-1.2	-8	28(1.6)	-40	[3]	[0]	[-2]	73	6	DR	0.1	OpenShort?	(4)	-3	-9	4	6	1.3,90	25
44	Dec/20	14	309.75	305.37	300.27(0.01)	300.88(0.12)	302.51(0.12)	302.97	-1.2	-8	27(1.1)	-35	[1]	[10]	[4]	78	111	RG	0.3	Wait	(4)	8	6	1	20	1.7,85	25
45	Dec/20	13	309.75	305.37	300.23(0.03)	300.52(0.07)	302.16(0.27)	302.68	-1.2	-8	26(1.7)	-15	[2]	[19]	[9]	68	119	RG	0.3	Wait	(1)	17	20	-4	20	1.6,78	25

46	Dec/20	12	309.75	305.37	300.13(0.03)	300.3(0.06)	301.34(0.24)	301.72	-1.4	-8	24(0.8)	-25	[2]	[16]	[3]	60	81	RG	0.3	Wait	(1)	15	-4	14	20	1.1,82	25
47	Dec/20	11	309.75	305.37	300.05(0.01)	300.13(0.02)	300.61(0.18)	301.92	-1.3	-8	23(0.9)	-35	[1]	[11]	[2]	74	97	RG	1	SmallShort	(2)	11	-27	48	20	1.4,89	25
48	Dec/20	10	309.75	305.37	300.01(0.04)	300.08(0.12)	300.06(0.3)	303.23	-1.1	-8	22(3.3)	-5	[3]	[22]	[21]	81	147	RG	2.4	SmallShort	(2)	19	39	27	20	2.5,68	25
49	Dec/20	9	309.75	305.37	299.89(-0.03)	299.72(0.07)	299.16(0.09)	301.33	-1.4	-8	19(-2.1)	-25	[-2]	[6]	[22]	18	103	UR	2	SmallShort?	(0)	6	58	6	18	1.3,35	25
50	Dec/19	15	310.26	305.97	299.97(-0.1)	299.72(-0)	298.88(-0.14)	298.52	-2.1	-9	21(-6.2)	-50	[-6]	[-12]	[-2]	-69	16	DT	-0.3	OpenShort?	(-4)	-9	10	-23	-20	-1.2,11	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI