|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 30, 2022 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $161.0800 One month high (close): $174.9000
AVB Daily Change: -0.69% Daily StdDev 1.93% AVB EMA_5_Trend: -0.16% 10Minute StdDev: $0
Latest Price : $161.52(-0.69%) | Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.9
| | Fri. Dec. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 15 | 165.25 | 162.19 | 162.03(-0.06) | 161.49(-0.09) | 161.16(-0.15) | 160.67 | -1.1 | | -9 | 19(1.6) | -50 | [-3] | [-12] | [0] | -85 | -55 | DT | -0.6 | OpenShort? | | (-2) | -8 | 10 | -10 | -18 | -1.7,8 | 19 | Sample size 50 Avg positive next hour return: 0.26%(64%) Avg negative next hour return: -0.2%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 161.49(hourly_sma_10 0.51%) 162.03(hourly_sma_20 0.85%) 162.19(daily_ema_10 0.95%) 165.25(daily_ema_20 2.85%)
|
| | | 2 | Dec/30 | 14 | 165.25 | 162.19 | 162.12(-0.07) | 161.63(-0.14) | 161.41(-0.18) | 160.35 | -1.2 | | -9 | 17(2.8) | -50 | [-4] | [-14] | [-16] | -102 | -83 | DT | -1.5 | HoldShort | | (-3) | -9 | -33 | -17 | -20 | -2.5,11 | 19 | | 3 | Dec/30 | 13 | 165.25 | 162.19 | 162.23(-0.02) | 161.85(-0.09) | 161.7(0.06) | 161.43 | -0.9 | | -9 | 14(0.4) | -45 | [-1] | [-0] | [-4] | -64 | -13 | DT | -0.5 | OpenShort | | (-2) | 3 | -5 | -15 | 7 | -1.3,19 | 19 | | 4 | Dec/30 | 12 | 165.25 | 162.19 | 162.27(-0.02) | 162(-0.14) | 161.6(-0.06) | 161.6 | -0.9 | | -9 | 14(0.6) | -50 | [-1] | [-8] | [-4] | -56 | -36 | DT | 0 | OpenShort | | (-1) | -3 | -4 | -20 | 7 | -1.2,24 | 19 | | 5 | Dec/30 | 11 | 165.25 | 162.19 | 162.27(0) | 162.22(-0.09) | 161.7(-0.07) | 161.73 | -0.8 | | -9 | 13(0.1) | -50 | [0] | [-7] | [1] | -51 | -59 | DP | 0.1 | OpenShort | | (-1) | -4 | -3 | 15 | -2 | -1.1,27 | 19 | | | | |
| 6 | Dec/30 | 10 | 165.25 | 162.19 | 162.31(0.01) | 162.36(-0.05) | 161.82(-0.04) | 161.85 | -0.8 | | -9 | 13(-0.3) | -45 | [1] | [-4] | [1] | -19 | -51 | RG | 0.1 | Wait | | (1) | -2 | 1 | 11 | -14 | -0.8,51 | 19 | | 7 | Dec/30 | 9 | 165.25 | 162.19 | 162.3(0.01) | 162.44(-0.02) | 161.89(-0.07) | 161.8 | -0.8 | | -9 | 13(-0.3) | -35 | [1] | [-5] | [7] | 3 | -59 | RG | -0.2 | Wait? | | (1) | -4 | 21 | 8 | -20 | -0.9,75 | 19 | | 8 | Dec/28 | 15 | 167.32 | 163.88 | 162.3(0) | 162.47(-0.07) | 162(-0.25) | 161.1 | -1.3 | | -12 | 14(1.5) | -50 | [0] | [-18] | [-17] | -95 | -138 | DR | -1.6 | HoldShort? | | (-1) | -13 | -28 | -27 | -20 | -2.1,8 | 36 | | 9 | Dec/28 | 14 | 167.32 | 163.88 | 162.29(0.03) | 162.47(0) | 162.41(-0.21) | 162.02 | -1.1 | | -12 | 12(-1.7) | -50 | [2] | [-13] | [-10] | -52 | -107 | DR | -0.7 | OpenShort | | (2) | -11 | -9 | -29 | -20 | -0.5,11 | 36 | | 10 | Dec/28 | 13 | 167.32 | 163.88 | 162.24(0.07) | 162.58(0.01) | 162.75(-0.08) | 162.33 | -1.1 | | -12 | 14(-3.3) | -45 | [4] | [-6] | [-3] | -22 | -83 | DR | -0.7 | OpenShort | | (2) | -4 | 11 | -32 | -13 | 0.1,26 | 36 | | | | |
| 11 | Dec/28 | 12 | 167.32 | 163.88 | 162.12(0.06) | 162.56(-0.04) | 162.88(-0.06) | 161.98 | -1.2 | | -12 | 17(-2.8) | -50 | [3] | [-6] | [-13] | -15 | -88 | DR | -1.1 | OpenShort | | (3) | -3 | -17 | -37 | -17 | -0.2,40 | 36 | | 12 | Dec/28 | 11 | 167.32 | 163.88 | 162.02(0.06) | 162.62(0.01) | 162.98(0.03) | 162.56 | -1 | | -12 | 20(-0.6) | -50 | [3] | [-0] | [-9] | 36 | -23 | DR | -0.5 | OpenShort | | (4) | 2 | -17 | -16 | -3 | 0.6,71 | 36 | | 13 | Dec/28 | 10 | 167.32 | 163.88 | 161.93(0.04) | 162.61(0.04) | 162.93(0.09) | 163.13 | -0.9 | | -12 | 21(0.4) | -50 | [2] | [3] | [-4] | 74 | 52 | CR | 0.2 | HoldShort | | (3) | 5 | -18 | 4 | 12 | 1.3,91 | 36 | | 14 | Dec/28 | 9 | 167.32 | 163.88 | 161.86(0.06) | 162.55(0.1) | 162.79(0.23) | 163.73 | -0.8 | | -12 | 20(2.7) | -20 | [3] | [12] | [11] | 97 | 118 | RG | 1 | SmallShort? | | (3) | 12 | 19 | 13 | 20 | 2,97 | 36 | | 15 | Dec/27 | 15 | 167.83 | 165.05 | 161.76(0.05) | 162.39(0.08) | 162.41(0.11) | 163.07 | -1.1 | | -9 | 17(0.5) | -20 | [3] | [6] | [10] | 84 | 57 | RG | 0.8 | SmallShort? | | (2) | 6 | 20 | 11 | 11 | 1.6,94 | 42 | | | | |
| 16 | Dec/27 | 14 | 167.83 | 165.05 | 161.68(0.01) | 162.26(0.05) | 162.23(-0.02) | 162.39 | -1.2 | | -9 | 17(0.2) | -40 | [1] | [-2] | [1] | 62 | 23 | RG | 0.2 | Wait | | (2) | -1 | 1 | 6 | -5 | 0.9,89 | 42 | | 17 | Dec/27 | 13 | 167.83 | 165.05 | 161.66(-0.02) | 162.18(0.04) | 162.26(-0.02) | 162.35 | -1.2 | | -9 | 17(-1.3) | -50 | [-1] | [-2] | [1] | 58 | 56 | DP | 0.1 | OpenShort | | (1) | -1 | 3 | 0 | -2 | 0.9,85 | 42 | | 18 | Dec/27 | 12 | 167.83 | 165.05 | 161.7(-0.02) | 162.11(0.07) | 162.3(-0.01) | 162.25 | -1.3 | | -9 | 18(-0.8) | -50 | [-1] | [-1] | [2] | 51 | 49 | DP | -0.1 | OpenShort | | (-2) | -1 | 8 | -3 | -7 | 0.7,83 | 42 | | 19 | Dec/27 | 11 | 167.83 | 165.05 | 161.73(-0.01) | 162(0.07) | 162.31(-0.03) | 161.97 | -1.3 | | -9 | 19(-0.2) | -50 | [-1] | [-2] | [-4] | 44 | 12 | DT | -0.4 | OpenShort | | (-2) | -2 | -7 | -4 | -14 | 0.3,86 | 42 | | 20 | Dec/27 | 10 | 167.83 | 165.05 | 161.75(-0.02) | 161.89(0.12) | 162.36(0.01) | 162.21 | -1.3 | | -9 | 19(-0.5) | -50 | [-1] | [1] | [-3] | 57 | 53 | RG | -0.2 | Wait | | (-1) | 1 | -7 | 4 | -13 | 0.5,94 | 42 | | | | |
| 21 | Dec/27 | 9 | 167.83 | 165.05 | 161.75(0) | 161.7(0.17) | 162.34(0.15) | 162.45 | -1.2 | | -9 | 20(0.1) | -35 | [0] | [10] | [1] | 60 | 79 | UR | 0.1 | SmallShort? | | (0) | 8 | -4 | 11 | 2 | 0.8,90 | 42 | | 22 | Dec/23 | 15 | 168.12 | 165.9 | 161.78(0.02) | 161.43(0.12) | 162.09(0.11) | 162.58 | -1.3 | | -7 | 19(-0.8) | -10 | [1] | [7] | [7] | 55 | 58 | RG | 0.6 | Wait? | | (0) | 6 | 8 | 16 | 20 | 0.9,82 | 36 | | 23 | Dec/23 | 14 | 168.12 | 165.9 | 161.75(0.03) | 161.24(0.04) | 161.91(0.13) | 162.32 | -1.4 | | -7 | 20(0) | -15 | [2] | [6] | [6] | 45 | 42 | RG | 0.5 | Wait | | (0) | 6 | 0 | 17 | 20 | 0.7,77 | 36 | | 24 | Dec/23 | 13 | 168.12 | 165.9 | 161.7(0.04) | 161.18(0.04) | 161.7(0.18) | 162.3 | -1.4 | | -7 | 20(0) | -0 | [2] | [9] | [10] | 27 | 44 | RG | 0.7 | Wait | | (2) | 9 | 16 | 10 | 20 | 0.7,59 | 36 | | 25 | Dec/23 | 12 | 168.12 | 165.9 | 161.63(0.03) | 161.12(0.02) | 161.41(0.21) | 161.78 | -1.5 | | -7 | 20(-0.5) | -10 | [2] | [10] | [7] | 8 | 33 | RG | 0.4 | Wait | | (1) | 10 | 9 | 14 | 20 | 0.2,53 | 36 | | | | |
| 26 | Dec/23 | 11 | 168.12 | 165.9 | 161.58(0.02) | 161.09(-0.04) | 161.07(0.19) | 161.49 | -1.6 | | -7 | 21(-0.4) | -20 | [1] | [7] | [2] | -6 | 19 | RG | 0.5 | Wait | | (1) | 9 | -7 | 16 | 20 | -0.1,47 | 36 | | 27 | Dec/23 | 10 | 168.12 | 165.9 | 161.55(0.04) | 161.15(-0.1) | 160.77(0.1) | 161.71 | -1.5 | | -7 | 21(-0.8) | -0 | [2] | [1] | [13] | -4 | -6 | RG | 1.1 | SmallShort | | (2) | 5 | 16 | 27 | 20 | 0.2,41 | 36 | | 28 | Dec/23 | 9 | 168.12 | 165.9 | 161.49(0.02) | 161.31(-0.1) | 160.61(-0.03) | 161.19 | -1.7 | | -7 | 22(-0.5) | -25 | [1] | [-6] | [7] | -34 | -49 | RG | 0.6 | Wait? | | (1) | -2 | 9 | 15 | 17 | -0.3,24 | 36 | | 29 | Dec/22 | 15 | 168.49 | 166.55 | 161.45(0.02) | 161.47(-0.09) | 160.66(-0.11) | 160.89 | -1.8 | | -7 | 22(-1.4) | -25 | [1] | [-9] | [7] | -54 | -80 | RG | 0.2 | Wait? | | (1) | -5 | 25 | -4 | -6 | -0.6,11 | 30 | | 30 | Dec/22 | 14 | 168.49 | 166.55 | 161.41(-0.04) | 161.62(-0.15) | 160.84(-0.18) | 160.08 | -2 | | -7 | 24(1.3) | -50 | [-2] | [-15] | [-6] | -84 | -84 | DT | -0.8 | OpenShort | | (0) | -9 | 4 | -27 | -20 | -1.4,1 | 30 | | | | |
| 31 | Dec/22 | 13 | 168.49 | 166.55 | 161.47(-0.03) | 161.86(-0.17) | 161.13(-0.27) | 159.94 | -2.1 | | -7 | 23(1.3) | -50 | [-2] | [-20] | [-17] | -78 | -129 | DT | -1.3 | OpenShort | | (-2) | -13 | -24 | -28 | -20 | -1.7,15 | 30 | | 32 | Dec/22 | 12 | 168.49 | 166.55 | 161.52(-0.03) | 162.14(-0.09) | 161.56(-0.29) | 160.74 | -1.9 | | -7 | 21(0.2) | -50 | [-2] | [-19] | [-16] | -41 | -93 | DT | -0.9 | OpenShort | | (0) | -14 | -28 | -18 | -20 | -0.9,32 | 30 | | 33 | Dec/22 | 11 | 168.49 | 166.55 | 161.57(-0.03) | 162.28(0.04) | 162.03(-0.16) | 161.66 | -1.7 | | -7 | 21(-0.6) | -50 | [-2] | [-9] | [-7] | -4 | -0 | DT | -0.4 | OpenShort | | (-1) | -8 | -4 | -17 | -20 | 0.1,44 | 30 | | 34 | Dec/22 | 10 | 168.49 | 166.55 | 161.62(-0.01) | 162.22(0.06) | 162.29(-0.05) | 161.8 | -1.6 | | -7 | 22(-0.5) | -45 | [-1] | [-3] | [-3] | 7 | 8 | DT | -0.6 | OpenShort | | (-1) | -3 | 11 | -25 | -20 | 0.2,52 | 30 | | 35 | Dec/22 | 9 | 168.49 | 166.55 | 161.64(-0.06) | 162.13(0.03) | 162.37(-0.14) | 161.44 | -1.7 | | -7 | 22(-1.1) | -50 | [-3] | [-9] | [-12] | 12 | 17 | DT | -1 | OpenShort? | | (-2) | -7 | -18 | -17 | -20 | -0.2,67 | 30 | | | | |
| 36 | Dec/21 | 15 | 168.87 | 167.36 | 161.73(-0.06) | 162.08(0.07) | 162.6(-0.09) | 162.05 | -1.8 | | -6 | 23(-4.6) | -50 | [-3] | [-5] | [-12] | 46 | 59 | DT | -0.6 | OpenShort? | | (-2) | -5 | -33 | 0 | -15 | 0.3,88 | 29 | | 37 | Dec/21 | 14 | 168.87 | 167.36 | 161.82(-0.07) | 161.96(0.19) | 162.74(0.15) | 163.16 | -1.5 | | -6 | 28(-7.5) | -45 | [-4] | [10] | [6] | 81 | 191 | UR | 0.4 | SmallShort | | (-1) | 7 | 7 | 16 | 13 | 1.3,98 | 29 | | 38 | Dec/21 | 13 | 168.87 | 167.36 | 161.94(-0.07) | 161.66(0.14) | 162.5(0.2) | 162.94 | -1.6 | | -6 | 35(-3.5) | -35 | [-4] | [11] | [10] | 64 | 184 | UR | 0.3 | SmallShort | | (-5) | 10 | 16 | 17 | 20 | 0.7,96 | 29 | | 39 | Dec/21 | 12 | 168.87 | 167.36 | 162.05(-0.08) | 161.44(0.14) | 162.17(0.16) | 162.41 | -1.7 | | -6 | 39(-3.6) | -35 | [-4] | [9] | [4] | 46 | 144 | UR | 0.2 | SmallShort | | (-4) | 8 | -1 | 21 | 11 | 0.2,91 | 29 | | 40 | Dec/21 | 11 | 168.87 | 167.36 | 162.18(-0.09) | 161.21(0.08) | 161.91(0.23) | 162.46 | -1.7 | | -6 | 42(-3.7) | -30 | [-5] | [11] | [7] | 34 | 172 | UR | 0.3 | SmallShort | | (-4) | 11 | -4 | 28 | 20 | 0.2,79 | 29 | | | | |
| 41 | Dec/21 | 10 | 168.87 | 167.36 | 162.32(-0.08) | 161.08(0.11) | 161.54(0.21) | 162.59 | -1.6 | | -6 | 46(-2.5) | -25 | [-4] | [10] | [11] | 13 | 156 | UR | 0.6 | SmallShort | | (-4) | 10 | 12 | 24 | 20 | 0.2,58 | 29 | | 42 | Dec/21 | 9 | 168.87 | 167.36 | 162.45(-0.04) | 160.91(0.02) | 161.2(0.24) | 162.2 | -1.8 | | -6 | 49(-0.6) | -5 | [-2] | [10] | [17] | -18 | 83 | UR | 0.5 | SmallShort? | | (-4) | 12 | 32 | 16 | 20 | -0.1,35 | 29 | | 43 | Dec/20 | 15 | 169.23 | 167.98 | 162.52(-0.12) | 160.87(-0.09) | 160.81(0.06) | 161.15 | -2.3 | | -5 | 49(-5.5) | -45 | [-6] | [-3] | [4] | -50 | 58 | DP | 0.2 | OpenShort? | | (-4) | 3 | 3 | 6 | 20 | -0.7,18 | 25 | | 44 | Dec/20 | 14 | 169.23 | 167.98 | 162.71(-0.26) | 161.01(-0.09) | 160.71(0.12) | 161.05 | -2.3 | | -5 | 55(-14) | -50 | [-13] | [-1] | [6] | -60 | 195 | DP | 0.2 | OpenShort | | (-6) | 6 | 9 | 6 | 19 | -0.9,13 | 25 | | 45 | Dec/20 | 13 | 169.23 | 167.98 | 163.13(-0.28) | 161.15(-0.14) | 160.51(-0.07) | 160.75 | -2.4 | | -5 | 69(-8.9) | -50 | [-14] | [-12] | [2] | -66 | 118 | DP | 0.1 | OpenShort | | (-14) | -3 | 0 | 4 | 13 | -1,9 | 25 | | | | |
| 46 | Dec/20 | 12 | 169.23 | 167.98 | 163.58(-0.24) | 161.38(-0.19) | 160.51(0) | 160.75 | -2.4 | | -5 | 78(-3.7) | -50 | [-12] | [-9] | [6] | -67 | 73 | DP | 0 | OpenShort | | (-14) | 0 | 12 | 7 | 13 | -1,8 | 25 | | 47 | Dec/20 | 11 | 169.23 | 167.98 | 163.97(-0.26) | 161.68(-0.34) | 160.62(-0.19) | 160.36 | -2.5 | | -5 | 81(-2.3) | -50 | [-13] | [-23] | [-1] | -79 | -4 | DT | -0.1 | HoldShort | | (-13) | -9 | -8 | 1 | 13 | -1.3,4 | 25 | | 48 | Dec/20 | 10 | 169.23 | 167.98 | 164.4(-0.24) | 162.23(-0.26) | 160.92(-0.24) | 160.61 | -2.5 | | -5 | 84(0.3) | -50 | [-12] | [-23] | [-0] | -78 | -47 | DT | -0.1 | HoldShort | | (-13) | -12 | 15 | -26 | -13 | -1.3,5 | 25 | | 49 | Dec/20 | 9 | 169.23 | 167.98 | 164.8(-0.28) | 162.66(-0.29) | 161.31(-0.29) | 160.12 | -2.6 | | -5 | 83(1.3) | -50 | [-14] | [-27] | [-20] | -88 | -70 | DT | -0.4 | OpenShort? | | (-13) | -14 | -34 | -29 | -20 | -1.6,2 | 25 | | 50 | Dec/19 | 15 | 169.66 | 168.64 | 165.26(-0.28) | 163.14(-0.25) | 161.78(-0.22) | 161.25 | -2.8 | | -5 | 82(-17.4) | -50 | [-14] | [-23] | [-2] | -82 | -11 | DT | -0.2 | HoldShort? | | (-12) | -11 | 15 | -27 | -20 | -1.4,3 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|