|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 30, 2022 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $520.2100 One month high (close): $547.9200
UNH Daily Change: 0.33% Daily StdDev 1.46% UNH EMA_5_Trend: 0.1% 10Minute StdDev: $3.4664
Latest Price : $530.18(0.33%) | Tue. Jan 3, 2023($0.7) Fri. Dec 30, 2022($0.2) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($1.9) Tue. Dec 27, 2022($3.9) Fri. Dec 23, 2022($1.5) Thu. Dec 22, 2022($1.7) Wed. Dec 21, 2022($2.1)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.4
| | Fri. Dec. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 15 | 533.29 | 527.32 | 530.85(0.01) | 528.49(-0.12) | 526.96(0.04) | 528.49 | -0.6 | | -8 | 44(-0.4) | -5 | [1] | [-2] | [9] | -52 | -40 | RG | 0.5 | Wait? | | (-0) | 3 | 28 | -16 | 20 | -0.7,16 | 34 | Sample size 24 Avg positive next hour return: 0.43%(63%) Avg negative next hour return: -0.34%(38%)
Daily Trend: %
Up Forces: 530.85(hourly_sma_20 0.45%)
Down Forces: 527.32(daily_ema_10 -0.22%)
Support Levels:
Resistance Levels: 533.29(daily_ema_20 0.91%)
|
| | | 2 | Dec/30 | 14 | 533.29 | 527.32 | 530.85(0) | 529.13(-0.2) | 526.74(-0.09) | 526.22 | -0.9 | | -8 | 44(-0.3) | -40 | [0] | [-14] | [-7] | -73 | -114 | DR | -0.2 | OpenShort | | (-1) | -6 | -13 | -18 | 2 | -1.4,12 | 34 | | 3 | Dec/30 | 13 | 533.29 | 527.32 | 530.8(0.02) | 530.21(-0.14) | 527.19(-0.09) | 527.2 | -0.8 | | -8 | 44(-1.3) | -40 | [1] | [-12] | [-5] | -35 | -116 | DR | 0 | OpenShort | | (1) | -6 | -1 | -22 | -8 | -1.1,43 | 34 | | 4 | Dec/30 | 12 | 533.29 | 527.32 | 530.72(0.04) | 530.97(-0.11) | 527.65(-0.16) | 527.31 | -0.8 | | -8 | 46(-4.5) | -15 | [3] | [-15] | [3] | -4 | -144 | RG | -0.1 | Wait | | (1) | -11 | 22 | -14 | -20 | -1,71 | 34 | | 5 | Dec/30 | 11 | 533.29 | 527.32 | 530.49(0.03) | 531.56(-0.13) | 528.52(-0.28) | 525.6 | -1 | | -8 | 50(-3.6) | -40 | [2] | [-24] | [-13] | -18 | -195 | DR | -0.8 | OpenShort | | (2) | -19 | -24 | -5 | -20 | -1.3,65 | 34 | | | | |
| 6 | Dec/30 | 10 | 533.29 | 527.32 | 530.33(0.01) | 532.27(-0.15) | 530(-0.33) | 527.49 | -0.8 | | -8 | 54(-0.8) | -50 | [1] | [-29] | [-6] | 31 | -147 | DR | -0.6 | OpenShort | | (3) | -23 | -8 | -1 | -20 | -0.7,98 | 34 | | 7 | Dec/30 | 9 | 533.29 | 527.32 | 530.3(0.02) | 533.07(-0.09) | 531.77(-0.27) | 528.14 | -0.7 | | -8 | 54(-0.8) | -50 | [1] | [-22] | [-11] | 37 | -131 | DR | -0.9 | OpenShort? | | (1) | -19 | -20 | -6 | -20 | -0.5,99 | 34 | | 8 | Dec/28 | 15 | 534.11 | 527.99 | 530.18(0.03) | 533.56(-0.05) | 533.23(-0.19) | 529.77 | -0.5 | | -6 | 55(2.2) | -50 | [2] | [-15] | [-15] | -3 | -92 | DR | -0.8 | OpenShort? | | (2) | -13 | -23 | -27 | -20 | -0.1,50 | 38 | | 9 | Dec/28 | 14 | 534.11 | 527.99 | 530.02(0.05) | 533.83(0.03) | 534.22(-0.07) | 531.64 | -0.3 | | -6 | 53(-1) | -45 | [3] | [-4] | [-12] | 33 | -40 | DR | -0.6 | OpenShort | | (3) | -5 | -17 | -21 | -20 | 0.4,73 | 38 | | 10 | Dec/28 | 12 | 534.11 | 527.99 | 529.75(0.06) | 533.65(0.08) | 534.22(0) | 533.01 | -0.1 | | -6 | 54(-0.5) | -40 | [4] | [3] | [-12] | 56 | -2 | CR | -0.4 | HoldShort | | (5) | 0 | -26 | -11 | -20 | 0.8,86 | 38 | | | | |
| 11 | Dec/28 | 11 | 534.11 | 527.99 | 529.41(0.1) | 533.24(0.15) | 534.59(0.06) | 535.11 | 0.1 | | -6 | 55(2.5) | -20 | [7] | [10] | [-6] | 79 | 22 | CR | 0.1 | OpenShort | | (6) | 4 | -18 | -0 | -3 | 1.3,96 | 38 | | 12 | Dec/28 | 10 | 534.11 | 527.99 | 528.89(0.11) | 532.44(0.2) | 534.27(0.07) | 536.6 | 0.3 | | -6 | 52(3.2) | 5 | [8] | [13] | [8] | 95 | 54 | RG | 0.6 | Wait | | (7) | 5 | 18 | 4 | 10 | 1.9,97 | 38 | | 13 | Dec/28 | 9 | 534.11 | 527.99 | 528.32(0.08) | 531.39(0.17) | 533.89(0.08) | 535.1 | 0.1 | | -6 | 49(3.9) | -5 | [6] | [12] | [8] | 90 | 68 | RG | 0.3 | Wait? | | (7) | 6 | 23 | -4 | 11 | 1.7,97 | 38 | | 14 | Dec/27 | 15 | 534.16 | 528.86 | 527.89(0.09) | 530.47(0.2) | 533.45(0.15) | 533.22 | -0.1 | | -6 | 45(1.4) | -0 | [6] | [18] | [0] | 80 | 45 | RG | -0.1 | Wait? | | (5) | 10 | 7 | -10 | -4 | 1.5,92 | 44 | | 15 | Dec/27 | 14 | 534.16 | 528.86 | 527.4(0.12) | 529.42(0.19) | 532.67(0.14) | 532.61 | -0.2 | | -6 | 44(-2) | -5 | [8] | [17] | [-9] | 83 | 12 | CR | -0 | OpenShort | | (6) | 10 | -21 | -11 | 2 | 1.5,95 | 44 | | | | |
| 16 | Dec/27 | 12 | 534.16 | 528.86 | 526.78(0.13) | 528.41(0.17) | 531.91(0.25) | 534.34 | 0 | | -6 | 46(2.7) | 20 | [9] | [24] | [5] | 103 | 70 | UT | 0.7 | HoldLong | | (9) | 17 | 2 | 3 | 20 | 2.1,100 | 44 | | 17 | Dec/27 | 11 | 534.16 | 528.86 | 526.09(0.11) | 527.52(0.14) | 530.61(0.34) | 534.16 | 0 | | -6 | 43(6.6) | 30 | [8] | [29] | [11] | 110 | 124 | UT | 1 | HoldLong | | (9) | 23 | 16 | 8 | 20 | 2.4,100 | 44 | | 18 | Dec/27 | 10 | 534.16 | 528.86 | 525.49(0.1) | 526.76(0.1) | 528.8(0.25) | 532.9 | -0.2 | | -6 | 36(5) | 30 | [7] | [21] | [21] | 115 | 102 | UT | 1.4 | HoldLong | | (7) | 17 | 43 | 13 | 20 | 2.6,100 | 44 | | 19 | Dec/23 | 12 | 534.2 | 530.04 | 524.99(0.07) | 526.21(0.08) | 527.48(0.27) | 529.42 | -0.6 | | -5 | 31(1.7) | 10 | [5] | [22] | [9] | 95 | 77 | RG | 0.8 | SmallShort | | (5) | 19 | 10 | 20 | 20 | 1.8,100 | 48 | | 20 | Dec/23 | 11 | 534.2 | 530.04 | 524.6(0.06) | 525.81(0.04) | 526.06(0.22) | 528.62 | -0.7 | | -5 | 30(0.6) | 15 | [4] | [17] | [8] | 86 | 75 | UT | 1.1 | HoldLong | | (4) | 15 | 9 | 20 | 20 | 1.7,93 | 48 | | | | |
| 21 | Dec/23 | 10 | 534.2 | 530.04 | 524.29(0.02) | 525.6(0.03) | 524.93(0.05) | 527.93 | -0.8 | | -5 | 29(1.4) | 0 | [1] | [4] | [16] | 77 | 61 | RG | 1.3 | SmallShort | | (4) | 3 | 29 | 30 | 20 | 1.6,87 | 48 | | 22 | Dec/23 | 9 | 534.2 | 530.04 | 524.16(0.03) | 525.46(0.04) | 524.68(-0.01) | 525.62 | -1.1 | | -5 | 28(1.1) | -20 | [2] | [0] | [1] | 35 | -5 | RG | 0.4 | Wait? | | (1) | -1 | -3 | 10 | 1 | 0.7,67 | 48 | | 23 | Dec/22 | 15 | 534.52 | 530.73 | 523.98(0.03) | 525.25(-0.01) | 524.72(-0.04) | 525.83 | -1.1 | | -5 | 26(0.8) | -10 | [2] | [-4] | [11] | 25 | -3 | RG | 0.5 | Wait? | | (2) | -3 | 38 | -13 | 9 | 0.9,52 | 44 | | 24 | Dec/22 | 14 | 534.52 | 530.73 | 523.98(0) | 525.32(-0.02) | 524.94(-0.13) | 522.82 | -1.5 | | -5 | 26(0) | -45 | [0] | [-11] | [-6] | -12 | -54 | DR | -1 | OpenShort | | (0) | -9 | 7 | -33 | -20 | -0.5,51 | 44 | | 25 | Dec/22 | 13 | 534.52 | 530.73 | 523.81(-0.01) | 525.42(0.05) | 525.63(-0.13) | 522.32 | -1.5 | | -5 | 26(0.1) | -50 | [-1] | [-9] | [-22] | 4 | -53 | DT | -1.6 | OpenShort | | (0) | -9 | -41 | -27 | -20 | -0.7,71 | 44 | | | | |
| 26 | Dec/22 | 11 | 534.52 | 530.73 | 523.88(0.01) | 525.18(0.1) | 526.3(0.02) | 525.6 | -1.1 | | -5 | 26(0.6) | -45 | [1] | [3] | [-8] | 63 | 24 | CR | -0.3 | HoldShort | | (1) | 1 | -18 | -2 | -14 | 0.8,93 | 44 | | 27 | Dec/22 | 10 | 534.52 | 530.73 | 523.83(0.01) | 524.64(0.08) | 526.19(0.08) | 527.07 | -0.9 | | -5 | 25(1) | -25 | [1] | [7] | [3] | 87 | 71 | RG | 0.4 | Wait | | (1) | 6 | 2 | 7 | 14 | 1.6,97 | 44 | | 28 | Dec/22 | 9 | 534.52 | 530.73 | 523.76(0.01) | 524.22(0.09) | 525.78(0.02) | 526.93 | -0.9 | | -5 | 24(1.3) | -20 | [1] | [3] | [7] | 86 | 54 | RG | 0.6 | Wait? | | (1) | 1 | 13 | 6 | 17 | 1.7,93 | 44 | | 29 | Dec/21 | 15 | 534.72 | 532.7 | 523.69(0.03) | 523.77(0.07) | 525.7(0.09) | 525.88 | -1.1 | | -3 | 23(0.4) | -5 | [2] | [8] | [2] | 68 | 31 | RG | 0.1 | Wait? | | (1) | 6 | 1 | 5 | 12 | 1.2,88 | 44 | | 30 | Dec/21 | 14 | 534.72 | 532.7 | 523.55(0.02) | 523.4(0.08) | 525.24(0.23) | 525.85 | -1.1 | | -3 | 22(1.2) | 0 | [1] | [18] | [4] | 66 | 79 | RG | 0.3 | Wait | | (2) | 16 | 4 | 6 | 15 | 1.3,83 | 44 | | | | |
| 31 | Dec/21 | 13 | 534.72 | 532.7 | 523.42(0.07) | 522.96(0.02) | 524.03(0.19) | 525.51 | -1.2 | | -3 | 21(-3.7) | 30 | [5] | [14] | [10] | 69 | 16 | UT | 0.9 | OpenLong | | (1) | 13 | 9 | 28 | 20 | 1.3,86 | 44 | | 32 | Dec/21 | 12 | 534.72 | 532.7 | 523.04(0.07) | 522.85(0.02) | 523.06(0.07) | 524.76 | -1.3 | | -3 | 25(-4.4) | 5 | [5] | [5] | [0] | 52 | -25 | RG | 0.9 | SmallShort | | (5) | 5 | -22 | 35 | 18 | 0.9,79 | 44 | | 33 | Dec/21 | 11 | 534.72 | 532.7 | 522.68(0.08) | 522.72(0.09) | 522.69(0.18) | 526.51 | -1 | | -3 | 29(0.2) | 50 | [6] | [16] | [20] | 48 | 34 | UT | 1.7 | OpenLong | | (6) | 12 | 38 | 24 | 20 | 1.7,55 | 44 | | 34 | Dec/21 | 10 | 534.72 | 532.7 | 522.25(0.03) | 522.27(-0.01) | 522.69(0) | 523.48 | -1.4 | | -3 | 29(-1) | 20 | [2] | [-1] | [15] | -16 | -12 | RG | 0.7 | Wait | | (3) | 0 | 44 | -5 | 10 | 0.5,22 | 44 | | 35 | Dec/21 | 9 | 534.72 | 532.7 | 522.08(-0.02) | 522.3(-0.06) | 521.76(-0.02) | 519.99 | -1.9 | | -3 | 30(0.2) | -25 | [-1] | [-5] | [-7] | -52 | -23 | DT | -0.7 | OpenShort? | | (1) | -1 | -9 | -19 | -13 | -0.9,21 | 44 | | | | |
| 36 | Dec/20 | 15 | 534.6 | 534.21 | 522.16(-0.07) | 522.59(-0.09) | 521.89(-0.16) | 520.68 | -1.7 | | -1 | 30(-2.6) | -50 | [-5] | [-17] | [-11] | -23 | 2 | DT | -0.5 | OpenShort? | | (-1) | -11 | -24 | -11 | -7 | -0.6,42 | 30 | | 37 | Dec/20 | 14 | 534.6 | 534.21 | 522.55(-0.04) | 523.08(-0.04) | 521.89(0) | 522.59 | -1.5 | | -1 | 32(-2.6) | -25 | [-3] | [-4] | [1] | -1 | 41 | DP | -0.1 | OpenShort | | (-3) | 0 | 2 | -2 | 5 | 0,49 | 30 | | 38 | Dec/20 | 13 | 534.6 | 534.21 | 522.77(-0.06) | 523.3(-0.06) | 522.73(-0.01) | 522.44 | -1.5 | | -1 | 35(-3.3) | -35 | [-4] | [-6] | [1] | 6 | 49 | DP | -0.1 | OpenShort | | (-3) | -1 | 4 | -4 | -0 | -0.1,58 | 30 | | 39 | Dec/20 | 12 | 534.6 | 534.21 | 523.08(-0.08) | 523.61(-0.02) | 522.78(-0.02) | 522.12 | -1.5 | | -1 | 38(-3.9) | -40 | [-5] | [-5] | [1] | 10 | 57 | DP | -0.2 | OpenShort | | (-4) | -1 | 6 | 4 | -16 | -0.3,67 | 30 | | 40 | Dec/20 | 11 | 534.6 | 534.21 | 523.48(-0.07) | 523.72(-0.03) | 522.89(-0.07) | 521.65 | -1.6 | | -1 | 42(-2.6) | -50 | [-5] | [-9] | [-12] | 4 | 25 | DT | -0.4 | OpenShort | | (-5) | -5 | -35 | 6 | -19 | -0.5,66 | 30 | | | | |
| 41 | Dec/20 | 10 | 534.6 | 534.21 | 523.86(-0.06) | 523.86(0.11) | 523.28(-0.04) | 524.41 | -1.2 | | -1 | 45(-3.2) | -25 | [-4] | [-2] | [6] | 19 | 62 | DP | 0.3 | OpenShort | | (-3) | -3 | 16 | 10 | -17 | 0.2,64 | 30 | | 42 | Dec/20 | 9 | 534.6 | 534.21 | 524.17(-0.12) | 523.27(0.12) | 523.49(-0.07) | 523.11 | -1.4 | | -1 | 48(-10) | -50 | [-8] | [-5] | [0] | -2 | 86 | DT | -0.1 | OpenShort? | | (-5) | -5 | 7 | -1 | -20 | -0.3,56 | 30 | | 43 | Dec/19 | 15 | 534.62 | 536.25 | 524.82(-0.11) | 522.65(0.08) | 523.88(-0.11) | 522.55 | -1.4 | | -1 | 58(-2.7) | -45 | [-8] | [-8] | [-2] | -14 | 45 | DT | -0.3 | OpenShort? | | (-9) | -8 | 1 | -4 | -17 | -0.5,49 | 50 | | 44 | Dec/19 | 14 | 534.62 | 536.25 | 525.42(-0.17) | 522.24(0.07) | 524.47(-0.02) | 522.45 | -1.4 | | -1 | 61(-10.2) | -50 | [-12] | [-3] | [-7] | -11 | 112 | DT | -0.4 | OpenShort | | (-8) | -1 | -18 | 1 | -11 | -0.6,54 | 50 | | 45 | Dec/19 | 13 | 534.62 | 536.25 | 526.31(-0.17) | 521.87(0.02) | 524.59(0.02) | 523.9 | -1.3 | | -1 | 71(-10.6) | -50 | [-12] | [-2] | [-2] | 1 | 132 | DT | -0.1 | OpenShort | | (-11) | 1 | -14 | 7 | 20 | -0.4,61 | 50 | | | | |
| 46 | Dec/19 | 12 | 534.62 | 536.25 | 527.23(-0.16) | 521.77(-0.05) | 524.51(0.28) | 525.08 | -1.1 | | -1 | 81(-8.5) | -25 | [-11] | [13] | [6] | -3 | 199 | UR | 0.1 | SmallShort | | (-11) | 19 | -4 | 16 | 20 | -0.3,55 | 50 | | 47 | Dec/19 | 11 | 534.62 | 536.25 | 528.08(-0.15) | 522.03(-0.03) | 523.06(0.32) | 525.41 | -1.1 | | -1 | 90(-5.7) | -20 | [-10] | [17] | [7] | -15 | 189 | UR | 0.3 | SmallShort | | (-11) | 22 | 0 | 14 | 20 | -0.4,45 | 50 | | 48 | Dec/19 | 10 | 534.62 | 536.25 | 528.85(-0.12) | 522.21(-0.07) | 521.39(0.27) | 525.41 | -1.1 | | -1 | 96(-2.6) | -0 | [-8] | [13] | [13] | -20 | 124 | UR | 0.5 | SmallShort | | (-11) | 18 | 30 | -7 | 20 | -0.4,40 | 50 | | 49 | Dec/19 | 9 | 534.62 | 536.25 | 529.51(-0.15) | 522.55(-0.13) | 520.01(0.16) | 523 | -1.4 | | -1 | 98(-1) | -35 | [-10] | [3] | [-2] | -50 | 76 | RG | 0.4 | Wait? | | (-10) | 11 | -5 | -17 | 20 | -0.8,20 | 50 | | 50 | Dec/16 | 15 | 535.03 | 537.57 | 530.29(-0.12) | 523.24(-0.12) | 519.16(0.03) | 523.36 | -1.4 | | 2 | 99(-3) | 20 | [-8] | [-5] | [21] | -58 | 2 | RG | 0.5 | Wait? | | (-10) | 2 | 67 | -19 | 20 | -0.8,12 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|