|
|
| ^ SYY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 30, 2022 |
|
SYY Trading Signals: Hourly Price Forecast and Prediction(Sysco Corporation)
One month low (close): $76.4500 One month high (close): $86.5100
SYY Daily Change: -0.7% Daily StdDev 1.53% SYY EMA_5_Trend: -0.18% 10Minute StdDev: $0.8954
Latest Price : $76.45(-0.7%) | Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.4) Tue. Dec 27, 2022($0.6) Fri. Dec 23, 2022($0.6) Thu. Dec 22, 2022($0.6) Wed. Dec 21, 2022($0.4)
| SYY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.3
| | Fri. Dec. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 15 | 80.6 | 77.67 | 77.03(-0.09) | 76.31(-0.16) | 75.91(-0.03) | 76.02 | -1.5 | | -26 | 27(0.9) | -50 | [-6] | [-13] | [5] | -76 | -41 | DP | 0.1 | OpenShort? | | (-6) | -2 | 21 | -16 | 5 | -1.2,4 | 21 | Sample size 50 Avg positive next hour return: 0.49%(46%) Avg negative next hour return: -0.39%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 76.31(hourly_sma_10 0.38%) 77.03(hourly_sma_20 1.33%) 77.67(daily_ema_10 2.17%) 80.6(daily_ema_20 6.02%)
|
| | | 2 | Dec/30 | 14 | 80.6 | 77.67 | 77.1(-0.08) | 76.43(-0.26) | 75.93(-0.07) | 75.76 | -1.6 | | -26 | 26(1.9) | -50 | [-5] | [-19] | [-5] | -92 | -103 | DT | -0.2 | OpenShort | | (-7) | -5 | -5 | -20 | -4 | -1.7,1 | 21 | | 3 | Dec/30 | 13 | 80.6 | 77.67 | 77.16(-0.06) | 76.63(-0.27) | 75.98(-0.33) | 75.82 | -1.5 | | -26 | 24(2) | -50 | [-4] | [-36] | [-10] | -62 | -195 | DT | -0.2 | OpenShort | | (-5) | -22 | -15 | -23 | -13 | -1.8,33 | 21 | | 4 | Dec/30 | 12 | 80.6 | 77.67 | 77.21(-0.01) | 76.84(-0.23) | 76.23(-0.33) | 76.01 | -1.5 | | -26 | 22(0.2) | -50 | [-1] | [-34] | [-3] | -29 | -237 | DT | -0.3 | OpenShort | | (-4) | -22 | 5 | -11 | -20 | -1.8,66 | 21 | | 5 | Dec/30 | 11 | 80.6 | 77.67 | 77.22(0.01) | 77.02(-0.21) | 76.48(-0.3) | 75.94 | -1.5 | | -26 | 22(-0.2) | -50 | [1] | [-31] | [-9] | -33 | -262 | DR | -0.8 | OpenShort | | (0) | -20 | -13 | -1 | -20 | -1.9,65 | 21 | | | | |
| 6 | Dec/30 | 10 | 80.6 | 77.67 | 77.21(-0.04) | 77.18(-0.26) | 76.71(-0.34) | 76.1 | -1.4 | | -26 | 22(1.2) | -50 | [-3] | [-36] | [-2] | 8 | -189 | DT | -0.9 | OpenShort | | (1) | -22 | 3 | 5 | -20 | -1.6,98 | 21 | | 7 | Dec/30 | 9 | 80.6 | 77.67 | 77.21(0) | 77.38(-0.23) | 76.97(-0.39) | 76.06 | -1.5 | | -26 | 21(0.2) | -50 | [0] | [-37] | [-32] | 3 | -255 | DR | -1.4 | OpenShort? | | (-2) | -26 | -79 | 0 | -20 | -1.8,98 | 21 | | 8 | Dec/28 | 15 | 81.09 | 78.21 | 77.24(0.06) | 77.56(-0.13) | 77.27(-0.23) | 77.06 | -1.2 | | -23 | 21(0.1) | -50 | [4] | [-22] | [-8] | -31 | -146 | DR | -0.3 | OpenShort? | | (3) | -15 | -12 | -19 | -14 | -0.3,27 | 21 | | 9 | Dec/28 | 14 | 81.09 | 78.21 | 77.19(-0.01) | 77.66(-0.06) | 77.45(-0.15) | 77.21 | -1.2 | | -23 | 21(0) | -50 | [-1] | [-16] | [-4] | -8 | -30 | DT | -0.4 | OpenShort | | (4) | -10 | 4 | -20 | -20 | 0,42 | 21 | | 10 | Dec/28 | 12 | 81.09 | 78.21 | 77.2(-0.04) | 77.71(-0.03) | 77.57(-0.1) | 77.16 | -1.2 | | -23 | 21(-0.3) | -50 | [-3] | [-12] | [-8] | 3 | 5 | DT | -0.6 | OpenShort | | (0) | -6 | -4 | -21 | -20 | -0.1,55 | 21 | | | | |
| 11 | Dec/28 | 11 | 81.09 | 78.21 | 77.23(-0.05) | 77.73(-0.06) | 77.65(-0.22) | 77.21 | -1.2 | | -23 | 21(-0.6) | -50 | [-3] | [-21] | [-18] | 26 | -5 | DT | -0.6 | OpenShort | | (-2) | -14 | -41 | -9 | -20 | -0,76 | 21 | | 12 | Dec/28 | 10 | 81.09 | 78.21 | 77.27(0.01) | 77.78(0.1) | 77.82(-0.03) | 77.73 | -1 | | -23 | 21(0.1) | -50 | [1] | [-3] | [-8] | 51 | 42 | DR | -0.1 | OpenShort | | (-1) | -2 | -18 | 1 | -19 | 0.6,86 | 21 | | 13 | Dec/28 | 9 | 81.09 | 78.21 | 77.26(0.01) | 77.7(0.15) | 77.84(-0.05) | 77.96 | -0.9 | | -23 | 21(0.5) | -50 | [1] | [-2] | [3] | 67 | 67 | RG | 0.2 | Wait? | | (1) | -3 | 12 | 0 | -6 | 1,92 | 21 | | 14 | Dec/27 | 15 | 81.5 | 78.74 | 77.25(0.01) | 77.58(0.23) | 77.88(0.06) | 77.81 | -1.1 | | -22 | 21(-0.4) | -35 | [1] | [8] | [2] | 52 | 77 | RG | -0.1 | Wait? | | (1) | 4 | 16 | -6 | -20 | 0.8,82 | 22 | | 15 | Dec/27 | 14 | 81.5 | 78.74 | 77.25(0) | 77.4(0.21) | 77.83(0.01) | 77.6 | -1.2 | | -22 | 21(0.1) | -50 | [0] | [4] | [-10] | 48 | 53 | CR | -0.3 | HoldShort | | (-1) | 1 | -20 | -7 | -20 | 0.5,85 | 22 | | | | |
| 16 | Dec/27 | 12 | 81.5 | 78.74 | 77.24(-0.04) | 77.24(0.19) | 77.82(0.1) | 77.85 | -1.1 | | -22 | 21(-1.1) | -50 | [-3] | [8] | [-1] | 66 | 147 | RG | 0 | Wait | | (2) | 6 | -11 | 7 | 19 | 0.9,93 | 22 | | 17 | Dec/27 | 11 | 81.5 | 78.74 | 77.27(-0.03) | 77.09(0.22) | 77.74(0.25) | 77.99 | -1.1 | | -22 | 22(-0.9) | -50 | [-2] | [19] | [1] | 69 | 187 | UR | 0.3 | SmallShort | | (-2) | 16 | -12 | 15 | 20 | 1,94 | 22 | | 18 | Dec/27 | 10 | 81.5 | 78.74 | 77.29(-0.03) | 76.92(0.25) | 77.55(0.35) | 78.14 | -1 | | -22 | 23(-0.5) | -20 | [-2] | [26] | [22] | 68 | 233 | UR | 0.8 | SmallShort | | (-2) | 22 | 41 | 21 | 20 | 1.1,90 | 22 | | 19 | Dec/23 | 12 | 81.9 | 79.22 | 77.31(-0.03) | 76.73(0.05) | 77.28(0.42) | 77.62 | -1.3 | | -22 | 24(-0.3) | -20 | [-2] | [25] | [13] | 44 | 181 | UR | 0.4 | SmallShort | | (-3) | 27 | 9 | 25 | 20 | 0.4,84 | 21 | | 20 | Dec/23 | 11 | 81.9 | 79.22 | 77.33(-0.04) | 76.69(-0.05) | 76.96(0.38) | 77.5 | -1.3 | | -22 | 24(-0.4) | -30 | [-3] | [19] | [12] | 24 | 159 | UR | 0.7 | SmallShort | | (-3) | 24 | 2 | 27 | 20 | 0.2,69 | 21 | | | | |
| 21 | Dec/23 | 10 | 81.9 | 79.22 | 77.36(-0.05) | 76.73(-0.04) | 76.67(0.29) | 77.47 | -1.3 | | -22 | 24(-0.5) | -15 | [-3] | [13] | [23] | 6 | 138 | UR | 1 | SmallShort | | (-2) | 18 | 35 | 31 | 20 | 0.1,53 | 21 | | 22 | Dec/23 | 9 | 81.9 | 79.22 | 77.4(-0.06) | 76.76(-0.09) | 76.45(0.2) | 77.02 | -1.5 | | -22 | 25(-0.2) | -45 | [-4] | [6] | [13] | -30 | 65 | UR | 0.7 | SmallShort? | | (-5) | 13 | 18 | 22 | 20 | -0.5,33 | 21 | | 23 | Dec/22 | 15 | 82.32 | 79.62 | 77.45(-0.04) | 76.83(-0.1) | 76.3(0.17) | 76.8 | -1.7 | | -22 | 25(-0.1) | -10 | [-3] | [2] | [23] | -56 | 5 | UR | 0.6 | SmallShort? | | (-5) | 11 | 58 | 11 | 20 | -0.8,14 | 15 | | 24 | Dec/22 | 14 | 82.32 | 79.62 | 77.48(-0.06) | 76.91(-0.22) | 76.17(-0.31) | 76.08 | -1.9 | | -22 | 25(1.8) | -50 | [-4] | [-31] | [3] | -87 | -198 | DP | -0.1 | OpenShort | | (-6) | -19 | 13 | 6 | -20 | -1.7,6 | 15 | | 25 | Dec/22 | 13 | 82.32 | 79.62 | 77.53(-0.1) | 77.08(-0.21) | 76.41(-0.47) | 75.91 | -2 | | -22 | 23(2.9) | -50 | [-6] | [-42] | [-17] | -97 | -228 | DT | -0.7 | OpenShort | | (-6) | -29 | -40 | 4 | -20 | -2.1,6 | 15 | | | | |
| 26 | Dec/22 | 11 | 82.32 | 79.62 | 77.61(-0.12) | 77.24(-0.26) | 76.77(-0.38) | 76.41 | -1.8 | | -22 | 20(1.6) | -50 | [-7] | [-38] | [-1] | -89 | -124 | DT | -0.5 | OpenShort | | (-5) | -23 | 9 | -13 | -20 | -1.8,6 | 15 | | 27 | Dec/22 | 10 | 82.32 | 79.62 | 77.7(-0.17) | 77.44(-0.28) | 77.06(-0.4) | 76.3 | -1.8 | | -22 | 19(1.7) | -50 | [-10] | [-40] | [-4] | -106 | -110 | BT | -1.2 | OpenLong | | (-8) | -25 | 12 | -28 | -20 | -2.3,2 | 15 | | 28 | Dec/22 | 9 | 82.32 | 79.62 | 77.83(-0.19) | 77.66(-0.3) | 77.37(-0.37) | 76.15 | -1.9 | | -22 | 17(1.9) | -50 | [-12] | [-40] | [-42] | -110 | -122 | DT | -2.2 | HoldShort? | | (-10) | -23 | -92 | -29 | -20 | -3,15 | 15 | | 29 | Dec/21 | 15 | 82.77 | 80.28 | 77.98(-0.12) | 77.89(-0.12) | 77.66(-0.12) | 77.32 | -1.7 | | -21 | 15(-1.9) | -50 | [-7] | [-18] | [-15] | -51 | 12 | DT | -0.7 | OpenShort? | | (-9) | -7 | -35 | -6 | -20 | -1.3,32 | 14 | | 30 | Dec/21 | 14 | 82.77 | 80.28 | 78.07(-0.05) | 77.98(-0.03) | 77.75(0.06) | 77.77 | -1.6 | | -21 | 17(-0.3) | -50 | [-3] | [-3] | [-1] | -21 | 24 | DT | 0 | OpenShort | | (-6) | 4 | -5 | 10 | -10 | -0.6,44 | 14 | | | | |
| 31 | Dec/21 | 13 | 82.77 | 80.28 | 78.11(0.01) | 78(-0.04) | 77.7(-0.15) | 77.84 | -1.6 | | -21 | 17(-0.4) | -50 | [1] | [-15] | [2] | -24 | -78 | RG | 0.3 | Wait | | (-3) | -9 | 5 | 3 | -4 | -0.5,39 | 14 | | 32 | Dec/21 | 12 | 82.77 | 80.28 | 78.11(0) | 78.03(-0.04) | 77.82(-0.17) | 77.77 | -1.6 | | -21 | 18(0.1) | -50 | [0] | [-17] | [3] | -34 | -83 | DP | -0.1 | OpenShort | | (1) | -10 | 15 | 0 | -17 | -0.6,31 | 14 | | 33 | Dec/21 | 11 | 82.77 | 80.28 | 78.1(-0.06) | 78.06(0.03) | 77.95(-0.22) | 77.58 | -1.7 | | -21 | 18(0.1) | -50 | [-4] | [-18] | [-12] | -50 | -63 | DT | -0.7 | OpenShort | | (-1) | -13 | -14 | -22 | -20 | -0.9,23 | 14 | | 34 | Dec/21 | 10 | 82.77 | 80.28 | 78.15(-0.04) | 78.04(0.08) | 78.12(-0.08) | 77.76 | -1.6 | | -21 | 18(-0.2) | -50 | [-2] | [-8] | [-0] | -32 | -30 | DT | -0.7 | OpenShort | | (-3) | -5 | 16 | -16 | -20 | -0.7,36 | 14 | | 35 | Dec/21 | 9 | 82.77 | 80.28 | 78.18(-0.08) | 77.98(-0.01) | 78.18(-0.15) | 77.55 | -1.7 | | -21 | 18(0.7) | -50 | [-5] | [-16] | [-28] | -34 | -37 | DT | -1.1 | OpenShort? | | (-4) | -9 | -68 | -14 | -20 | -1.1,44 | 14 | | | | |
| 36 | Dec/20 | 15 | 83.24 | 80.99 | 78.24(0.03) | 77.99(0.04) | 78.3(0.05) | 78.42 | -1.7 | | -18 | 17(-1.3) | -35 | [2] | [0] | [3] | 17 | 2 | RG | 0.2 | Wait? | | (-1) | 3 | -1 | 7 | 20 | 0.3,59 | 14 | | 37 | Dec/20 | 14 | 83.24 | 80.99 | 78.22(0.05) | 77.96(-0.04) | 78.26(0.12) | 78.43 | -1.7 | | -18 | 18(-0.4) | -20 | [3] | [3] | [6] | 16 | 9 | RG | 0.3 | Wait | | (2) | 7 | 1 | 11 | 20 | 0.4,56 | 14 | | 38 | Dec/20 | 13 | 83.24 | 80.99 | 78.18(0.03) | 77.99(-0.1) | 78.17(0.27) | 78.42 | -1.7 | | -18 | 19(0.1) | -10 | [2] | [10] | [12] | 9 | 69 | RG | 0.5 | Wait | | (3) | 17 | 16 | 10 | 20 | 0.4,49 | 14 | | 39 | Dec/20 | 12 | 83.24 | 80.99 | 78.16(-0.01) | 78.07(-0.13) | 77.96(0.23) | 78.22 | -1.7 | | -18 | 19(-0.1) | -35 | [-1] | [6] | [10] | -3 | 77 | UR | 0.5 | SmallShort | | (1) | 14 | 16 | 14 | 20 | 0.1,45 | 14 | | 40 | Dec/20 | 11 | 83.24 | 80.99 | 78.17(-0.04) | 78.17(-0.08) | 77.78(0.14) | 78.02 | -1.8 | | -18 | 19(-0.4) | -50 | [-3] | [1] | [0] | -17 | 57 | RG | 0.4 | Wait | | (-2) | 9 | -12 | 22 | 6 | -0.3,41 | 14 | | | | |
| 41 | Dec/20 | 10 | 83.24 | 80.99 | 78.2(-0.04) | 78.23(0.09) | 77.67(0.03) | 78.17 | -1.8 | | -18 | 19(-0.4) | -50 | [-3] | [-0] | [5] | -22 | 49 | UR | 0.9 | SmallShort | | (-2) | 2 | 12 | 17 | -20 | -0.1,31 | 14 | | 42 | Dec/20 | 9 | 83.24 | 80.99 | 78.23(-0.1) | 78.16(0.03) | 77.65(-0.21) | 78.02 | -1.8 | | -18 | 20(-2.6) | -50 | [-6] | [-18] | [14] | -44 | 18 | DP | 0.7 | OpenShort? | | (-2) | -13 | 48 | -1 | -18 | -0.4,16 | 14 | | 43 | Dec/19 | 15 | 83.61 | 81.59 | 78.31(-0.29) | 78.14(-0.15) | 77.81(-0.49) | 77.41 | -2.3 | | -18 | 22(-15.3) | -50 | [-18] | [-44] | [-3] | -82 | 59 | DT | -0.6 | HoldShort? | | (-9) | -30 | 13 | -27 | -20 | -1.4,3 | 23 | | 44 | Dec/19 | 14 | 83.61 | 81.59 | 78.54(-0.3) | 78.26(-0.15) | 78.19(-0.47) | 77.25 | -2.4 | | -18 | 38(-7.6) | -50 | [-18] | [-43] | [-15] | -72 | 24 | DT | -0.9 | OpenShort | | (-20) | -29 | -21 | -26 | -20 | -1.3,11 | 23 | | 45 | Dec/19 | 13 | 83.61 | 81.59 | 78.78(-0.34) | 78.38(-0.14) | 78.56(-0.3) | 77.51 | -2.3 | | -18 | 45(-9.5) | -50 | [-21] | [-33] | [-23] | -42 | 107 | DT | -0.9 | OpenShort | | (-18) | -18 | -48 | -15 | -20 | -1.1,36 | 23 | | | | |
| 46 | Dec/19 | 12 | 83.61 | 81.59 | 79.05(-0.3) | 78.49(0.01) | 78.8(0.15) | 78.12 | -2.1 | | -18 | 55(-7.7) | -50 | [-18] | [0] | [-19] | -2 | 219 | DT | -0.5 | OpenShort | | (-18) | 9 | -52 | 8 | -20 | -0.6,63 | 23 | | 47 | Dec/19 | 11 | 83.61 | 81.59 | 79.29(-0.25) | 78.48(0.15) | 78.68(0.27) | 78.79 | -1.8 | | -18 | 62(-6.7) | -50 | [-15] | [13] | [-8] | 7 | 260 | RG | 0.1 | Wait | | (-17) | 17 | -35 | 21 | 0 | -0.3,64 | 23 | | 48 | Dec/19 | 10 | 83.61 | 81.59 | 79.49(-0.23) | 78.36(0.14) | 78.47(0.17) | 79.24 | -1.6 | | -18 | 69(-5.3) | -50 | [-14] | [6] | [7] | 2 | 244 | UR | 0.4 | SmallShort | | (-15) | 10 | 9 | 1 | 20 | -0.1,54 | 23 | | 49 | Dec/19 | 9 | 83.61 | 81.59 | 79.67(-0.21) | 78.25(0.09) | 78.34(0.19) | 79.13 | -1.7 | | -18 | 74(-3.3) | -50 | [-13] | [6] | [16] | -25 | 189 | UR | 0.4 | SmallShort? | | (-15) | 12 | 37 | -8 | 20 | -0.3,33 | 23 | | 50 | Dec/16 | 15 | 84 | 82.32 | 79.84(-0.22) | 78.25(0) | 78.34(0) | 78.65 | -2.3 | | -15 | 78(-13.7) | -50 | [-14] | [-8] | [30] | -56 | 71 | DP | 0.2 | OpenShort? | | (-15) | 0 | 88 | -19 | 20 | -0.6,9 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|