YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 30, 2022

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $11.0800 One month high (close): $14.0500

YANG Daily Change: -1.65% Daily StdDev 8.76% YANG EMA_5_Trend: -1.06% 10Minute StdDev: $0.1745

Latest Price : $11.89(-1.65%)

Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.3) Tue. Dec 27, 2022($0.7) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0.3) Wed. Dec 21, 2022($0.4)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -1.2

Sample size 3 Avg positive next hour return: 0.46%(33%) Avg negative next hour return: -0.79%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 30, 2022
1	Dec/30	14	12.59	12.5	12.21(-0.65)	11.8(0.51)	11.82(0.6)	11.94	-1.2	-2	98(-11.8)	-35	[-7]	[7]	[-2]	37	567	RG	0.2	Wait	(-7)	7	4	5	-20	-0.5,99	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.8(weak_hourly_sma_10 -1.17%) Resistance Levels: 12.21(hourly_sma_20 2.26%) 12.5(daily_ema_10 4.69%) 12.59(daily_ema_20 5.44%)

2	Dec/30	13	12.59	12.5	12.29(-0.65)	11.74(-0.76)	11.75(-0.25)	11.9	-1.2	-2	110(-8.6)	5	[-7]	[-10]	[23]	34	260	RG	0.2	Wait	(-8)	-3	1	6	20	-0.6,99	52
3	Dec/30	12	12.59	12.5	12.37(-0.64)	11.83(-0.84)	11.78(-0.17)	11.89	-1.3	-2	119(-5.8)	5	[-7]	[-9]	[21]	31	198	RG	0.2	Wait	(-8)	-2	12	6	20	-0.7,98	52
4	Dec/30	11	12.59	12.5	12.45(-0.72)	11.93(-0.91)	11.8(-0.42)	11.77	-1.5	-2	125(-3.4)	-15	[-8]	[-12]	[13]	22	55	DP	-0	OpenShort	(-8)	-5	14	1	20	-1,97	52
5	Dec/30	10	12.59	12.5	12.54(-0.71)	12.04(-0.74)	11.85(0.68)	11.63	-1.7	-2	128(-0.3)	-35	[-8]	[1]	[-4]	16	144	RG	-0.3	Wait	(-9)	8	6	1	-20	-1.3,98	52

6	Dec/30	9	12.59	12.5	12.63(-0.71)	12.13(-0.74)	11.77(0.26)	11.57	-1.8	-2	128(6)	-50	[-8]	[-4]	[-29]	12	-70	DT	-0.3	OpenShort?	(-9)	3	-45	2	-20	-1.5,99	52
7	Dec/28	14	12.68	12.52	12.72(-0.55)	12.22(-0.41)	11.74(-1.1)	12.04	-1	-4	122(18.2)	-35	[-6]	[-17]	[4]	18	-253	DP	0.4	OpenShort	(-6)	-13	3	15	9	-1,93	44
8	Dec/28	13	12.68	12.52	12.79(-0.39)	12.27(-0.65)	11.87(-1.58)	12.01	-1	-4	104(3.5)	-40	[-4]	[-23]	[-3]	14	-618	DT	0.2	OpenShort	(-7)	-18	0	16	-20	-1.1,91	44
9	Dec/28	11	12.68	12.52	12.84(-0.39)	12.35(-0.64)	12.06(-1.39)	12.01	-1	-4	101(4.3)	10	[-4]	[-21]	[26]	7	-606	RG	-0.1	Wait	(-5)	-16	78	14	-20	-1.3,89	44
10	Dec/27	14	12.85	12.54	12.89(-0.62)	12.43(-1.51)	12.23(-2.08)	11.25	-1.7	-8	96(41.1)	-50	[-7]	[-36]	[-32]	-26	-1166	DT	-1.5	OpenShort	(-8)	-24	-13	1	-20	-2.6,89	44

11	Dec/27	12	12.85	12.54	12.97(-0.61)	12.62(-1.71)	12.49(-1.65)	11.38	-1.6	-8	55(16.2)	-50	[-7]	[-33]	[-65]	-34	-1031	DT	-2.2	OpenShort	(-6)	-19	-122	4	-20	-3.1,94	44
12	Dec/22	15	13.49	12.65	13.05(-0.08)	12.84(-0.62)	12.7(0.24)	12.72	-0.4	-9	39(20.6)	-35	[-1]	[-1]	[2]	-36	-112	DP	0.1	OpenShort?	(-1)	3	-19	14	20	-0.9,37	50
13	Dec/22	14	13.49	12.65	13.06(0.08)	12.92(-0.39)	12.67(0.32)	12.93	-0.3	-9	18(-0.3)	-15	[1]	[1]	[13]	-28	-92	RG	0.7	Wait	(0)	4	5	22	20	-0.4,32	50
14	Dec/22	13	13.49	12.65	13.05(0.08)	12.97(-0.54)	12.67(0)	12.87	-0.3	-9	19(-0.3)	-20	[1]	[-3]	[14]	-46	-218	RG	0.7	Wait	(0)	0	28	12	20	-0.5,17	50
15	Dec/22	10	13.49	12.65	13.05(0)	13.04(-0.76)	12.63(-0.94)	12.57	-0.5	-9	19(0)	-50	[0]	[-16]	[-4]	-79	-602	DR	-0.2	HoldShort	(0)	-11	13	-11	-20	-1.3,4	50

16	Dec/21	15	13.74	12.59	13.05(0)	13.14(-0.61)	12.75(-1.7)	12.43	-0.6	-12	19(2.4)	-50	[0]	[-25]	[-28]	-93	-902	DR	-0.9	HoldShort?	(-1)	-20	-11	-27	-20	-1.7,0	41
17	Dec/21	14	13.74	12.59	13.05(0)	13.22(-0.75)	12.97(-1.52)	12.55	-0.5	-12	17(-0.2)	-50	[0]	[-24]	[-30]	-81	-769	DR	-1.2	HoldShort	(0)	-18	-19	-42	-20	-1.4,4	41
18	Dec/21	13	13.74	12.59	13.04(0.08)	13.32(-0.15)	13.17(-1.05)	12.76	-0.5	-12	17(-0.4)	-50	[1]	[-14]	[-32]	-46	-556	DR	-1.1	OpenShort	(1)	-12	-7	-43	-20	-0.8,24	41
19	Dec/21	12	13.74	12.59	13.03(0.08)	13.34(-0.07)	13.31(-1.04)	12.84	-0.4	-12	17(-0.3)	-50	[1]	[-14]	[-33]	-11	-496	DR	-1.3	OpenShort	(2)	-12	-30	-32	-20	-0.5,52	41
20	Dec/21	9	13.74	12.59	13.02(0.15)	13.35(0.23)	13.45(-0.52)	13.18	-0.3	-12	17(-0.2)	-50	[2]	[-6]	[-24]	44	-165	DR	-0.7	OpenShort?	(2)	-6	-30	-15	-20	0.4,84	41

21	Dec/20	15	14.04	12.67	13(0.23)	13.32(0.53)	13.52(0.37)	13.53	-0.2	-11	18(2.5)	-40	[3]	[8]	[0]	82	272	RG	0	Wait?	(5)	4	0	-2	7	1.4,97	49
22	Dec/20	14	14.04	12.67	12.97(0.31)	13.25(0.45)	13.47(0.07)	13.53	-0.2	-11	15(1)	-30	[4]	[4]	[5]	86	136	RG	0.2	Wait	(3)	1	4	-1	20	1.5,98	49
23	Dec/20	13	14.04	12.67	12.93(0.62)	13.19(0.53)	13.46(0.75)	13.48	-0.2	-11	14(-1.7)	-5	[7]	[14]	[3]	88	-11	RG	0.1	Wait	(4)	9	-5	4	20	1.6,98	49
24	Dec/20	12	14.04	12.67	12.85(0.63)	13.12(0.69)	13.36(0.83)	13.54	-0.2	-11	16(-0.7)	-0	[7]	[16]	[5]	87	107	RG	0.5	Wait	(7)	10	1	-6	20	1.8,92	49
25	Dec/20	11	14.04	12.67	12.77(0.63)	13.03(0.7)	13.25(0.99)	13.53	-0.2	-11	17(-0.2)	25	[7]	[18]	[18]	90	211	UT	0.7	HoldLong	(8)	12	23	5	20	1.9,92	49

26	Dec/20	10	14.04	12.67	12.69(0.4)	12.94(0.54)	13.12(0.61)	13.27	-0.3	-11	17(0.5)	-30	[5]	[12]	[-2]	77	209	CR	0.4	OpenShort	(6)	7	-21	0	20	1.4,92	49
27	Dec/20	9	14.04	12.67	12.64(0.48)	12.87(0.78)	13.04(0.85)	13.51	-0.2	-11	16(2.1)	15	[6]	[16]	[31]	105	422	UT	1.2	HoldLong?	(7)	10	48	11	20	2.2,100	49
28	Dec/19	15	14.26	12.55	12.58(0.16)	12.77(0.31)	12.93(0.39)	12.97	-0.5	-14	14(1.3)	-25	[2]	[6]	[7]	76	240	RG	0.1	Wait?	(3)	5	1	1	20	1.1,98	34
29	Dec/19	14	14.26	12.55	12.56(0.08)	12.73(0.24)	12.88(0.47)	12.96	-0.5	-14	13(0.3)	-25	[1]	[7]	[8]	77	363	RG	0.2	Wait	(2)	6	8	1	20	1.2,97	34
30	Dec/19	13	14.26	12.55	12.56(0)	12.7(0.16)	12.82(0.47)	12.87	-0.5	-14	13(0.1)	-40	[0]	[6]	[4]	72	371	UR	0.2	SmallShort	(0)	6	-3	4	20	1,97	34

31	Dec/19	12	14.26	12.55	12.56(0)	12.7(0)	12.76(0.47)	12.9	-0.5	-14	12(0)	-30	[0]	[5]	[9]	72	401	UR	0.4	SmallShort	(1)	6	-4	13	20	1.1,94	34
32	Dec/19	11	14.26	12.55	12.56(0)	12.68(0.16)	12.7(0.79)	12.94	-0.5	-14	12(0)	-5	[0]	[10]	[21]	75	509	UR	0.8	SmallShort	(0)	9	18	18	20	1.2,95	34
33	Dec/19	10	14.26	12.55	12.56(0)	12.66(0.64)	12.6(0.24)	12.74	-0.6	-14	12(0)	-50	[0]	[6]	[-6]	59	210	CR	0.4	HoldShort	(-1)	3	6	13	-20	0.6,94	34
34	Dec/16	15	14.47	12.54	12.55(0.16)	12.58(0.56)	12.57(-0.08)	12.67	-0.7	-15	12(-0.1)	-40	[2]	[2]	[-2]	33	-81	CR	0.3	HoldShort?	(-1)	-1	8	5	-20	0.4,73	26
35	Dec/16	13	14.47	12.54	12.53(0.24)	12.51(0.56)	12.58(-0.08)	12.58	-0.7	-15	13(-0.6)	-45	[3]	[3]	[-7]	20	-220	CR	0	HoldShort	(2)	-1	1	-6	-20	0.2,65	26

36	Dec/16	12	14.47	12.54	12.5(0.16)	12.44(0.24)	12.59(-0.55)	12.57	-0.7	-15	13(-0.5)	-40	[2]	[-5]	[3]	19	-243	RG	-0.1	Wait	(3)	-7	8	-10	20	0.2,64	26
37	Dec/16	11	14.47	12.54	12.48(0.24)	12.41(0.16)	12.66(-0.47)	12.48	-0.8	-15	14(-1)	-40	[3]	[-4]	[-3]	18	-363	DR	-0.5	OpenShort	(2)	-6	-8	-12	16	0,68	26
38	Dec/16	10	14.47	12.54	12.45(0.4)	12.39(-0.08)	12.72(0.95)	12.57	-0.7	-15	15(-1.2)	-5	[5]	[11]	[6]	38	-64	RG	-0.4	Wait	(4)	11	-11	-3	20	0.3,80	26
39	Dec/15	15	14.64	12.55	12.4(0.32)	12.4(-0.08)	12.6(1.2)	12.69	-0.8	-17	16(-0.7)	5	[4]	[13]	[15]	50	204	RG	0.2	Wait?	(5)	14	1	11	20	0.7,82	25
40	Dec/15	14	14.64	12.55	12.36(0.41)	12.41(-0.08)	12.45(1.38)	12.68	-0.8	-17	17(-0.7)	15	[5]	[16]	[15]	53	191	UT	0.5	OpenLong	(5)	16	-17	36	20	0.7,85	25

41	Dec/15	12	14.64	12.55	12.31(0.33)	12.42(-0.08)	12.28(0.99)	12.87	-0.7	-17	17(0.7)	5	[4]	[11]	[27]	46	363	RG	1.3	SmallShort	(6)	12	8	31	20	1.3,63	25
42	Dec/15	11	14.64	12.55	12.27(0.33)	12.43(-0.08)	12.16(0.83)	12.78	-0.7	-17	17(0.5)	5	[4]	[9]	[52]	18	291	RG	1.4	SmallShort	(4)	10	79	18	20	1.2,38	25
43	Dec/14	13	14.86	12.66	12.27(0)	12.44(-0.64)	12.06(-1.15)	11.96	-1.1	-18	16(0.2)	-50	[0]	[-19]	[-16]	-55	-514	DR	-0.2	OpenShort	(-1)	-14	4	-21	-20	-0.7,13
44	Dec/14	12	14.86	12.66	12.23(-0.16)	12.52(-0.24)	12.2(-1.45)	11.92	-1.1	-18	16(0.2)	-50	[-2]	[-21]	[-27]	-47	-458	DT	-0.7	OpenShort	(0)	-17	4	-24	-20	-0.8,23
45	Dec/14	11	14.86	12.66	12.25(-0.16)	12.55(-0.08)	12.38(-1.43)	11.88	-1.1	-18	16(0.4)	-50	[-2]	[-20]	[-44]	-37	-499	DT	-1.2	OpenShort	(-2)	-17	-37	-32	-20	-0.9,36

46	Dec/13	15	15.08	12.83	12.27(0.08)	12.56(0.16)	12.56(-1.02)	12.27	-1.1	-20	15(-0.6)	-50	[1]	[-14]	[-21]	7	-337	DR	-0.7	OpenShort?	(0)	-12	-2	-22	-20	0,57
47	Dec/13	14	15.08	12.83	12.26(0.08)	12.54(0.32)	12.69(-1.01)	12.29	-1.1	-20	16(0)	-50	[1]	[-13]	[-27]	25	-317	DR	-1	OpenShort	(1)	-12	-32	-15	-20	0.1,72
48	Dec/12	15	15.42	13.17	12.25(-0.24)	12.5(0.73)	12.82(-0.16)	12.64	-1.1	-20	16(-1.7)	-50	[-3]	[-3]	[-10]	60	519	DT	-0.5	OpenShort?	(3)	-2	-15	20	-20	1,85
49	Dec/12	13	15.42	13.17	12.28(-0.24)	12.41(0.89)	12.84(0.94)	12.81	-1	-20	18(-1.4)	-50	[-3]	[11]	[11]	73	906	UR	-0.1	SmallShort	(-3)	11	2	24	20	1.2,93
50	Dec/12	12	15.42	13.17	12.31(-0.16)	12.3(0.9)	12.72(1.19)	12.79	-1	-20	19(-1.1)	-50	[-2]	[14]	[3]	71	857	UR	0.1	SmallShort	(-2)	14	-13	24	20	1,96
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI