VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 30, 2022

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $13.9900 One month high (close): $15.3000

VXX Daily Change: -1.33% Daily StdDev 2.53% VXX EMA_5_Trend: 0.14% 10Minute StdDev: $0.1051

Latest Price : $14.12(-1.33%)

Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.1) Tue. Dec 27, 2022($0.3) Fri. Dec 23, 2022($0.4) Thu. Dec 22, 2022($0.4) Wed. Dec 21, 2022($0.3)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.6%(46%) Avg negative next hour return: -0.58%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 30, 2022
1	Dec/30	14	14.65	14.49	14.31(-0.14)	14.27(0.28)	14.3(0.14)	14.35	-0.8	-5	31(-8.5)	-45	[-6]	[9]	[0]	29	225	RG	0.4	Wait	(-3)	6	5	1	-20	0.3,71	43
Daily Trend: % Up Forces: Down Forces: 14.31(hourly_sma_20 -0.28%) Support Levels: 14.27(weak_hourly_sma_10 -0.56%) Resistance Levels: 14.65(daily_ema_20 2.09%)

2	Dec/30	13	14.65	14.49	14.33(-0.21)	14.23(0.07)	14.28(0.07)	14.33	-0.8	-5	40(-10.3)	-50	[-8]	[2]	[4]	31	255	UR	0.3	SmallShort	(-7)	3	7	1	14	0,81	43
3	Dec/30	12	14.65	14.49	14.36(-0.35)	14.23(0)	14.27(0.21)	14.3	-0.9	-5	50(-18.2)	-50	[-14]	[5]	[3]	29	410	UR	0.1	SmallShort	(-7)	8	0	-1	20	-0.3,86	43
4	Dec/30	11	14.65	14.49	14.41(-0.28)	14.22(-0.07)	14.27(0)	14.3	-0.9	-5	68(-11.6)	-40	[-11]	[-5]	[18]	25	234	DP	0.2	OpenShort	(-10)	0	25	21	20	-0.4,85	43
5	Dec/30	10	14.65	14.49	14.45(-0.14)	14.23(-0.07)	14.24(0.07)	14.2	-1.1	-5	80(0.3)	-30	[-6]	[-0]	[-2]	28	5	DT	-0.1	OpenShort	(-15)	3	-17	28	-14	-0.8,98	43

6	Dec/30	9	14.65	14.49	14.47(-0.07)	14.24(-0.21)	14.23(0.28)	14.27	-1	-5	80(1.1)	-5	[-3]	[6]	[10]	33	18	UR	0.1	SmallShort?	(-3)	11	0	26	20	-0.6,98	43
7	Dec/28	15	14.69	14.49	14.48(0.07)	14.27(-0.14)	14.19(0.21)	14.27	-1.1	-7	79(-5.4)	35	[3]	[5]	[14]	-38	-170	UT	0.3	OpenLong?	(-3)	8	33	9	20	-0.7,30	41
8	Dec/28	14	14.69	14.49	14.48(0)	14.29(-0.14)	14.16(-0.28)	14.14	-1.4	-7	84(-0.8)	-50	[0]	[-15]	[-19]	-57	-306	DR	-0.1	OpenShort	(0)	-11	-47	6	-20	-1,18	41
9	Dec/28	12	14.69	14.49	14.47(0.14)	14.31(-0.14)	14.2(-0.07)	14.33	-0.9	-7	85(-3.2)	25	[5]	[-5]	[14]	-44	-273	RG	0.4	Wait	(3)	-3	37	-4	20	-0.4,16	41
10	Dec/28	11	14.69	14.49	14.47(0)	14.33(-0.21)	14.21(-0.28)	14.18	-1.3	-7	88(-2.4)	-10	[0]	[-16]	[9]	-66	-266	DP	-0.1	OpenShort	(3)	-11	38	-9	-20	-0.8,4	41

11	Dec/28	10	14.69	14.49	14.45(0.07)	14.36(-0.49)	14.25(-0.7)	14.03	-1.7	-7	90(-0.4)	-45	[3]	[-37]	[-18]	-75	-559	DR	-0.6	HoldShort	(0)	-27	-30	-17	-20	-1.2,5	41
12	Dec/28	9	14.69	14.49	14.44(0.07)	14.43(-0.55)	14.35(-0.42)	14.15	-1.4	-7	91(-2.7)	-45	[3]	[-27]	[-16]	-33	-393	DR	-0.6	OpenShort?	(3)	-16	-45	-5	-7	-0.8,37	41
13	Dec/27	15	14.75	14.52	14.43(0.07)	14.51(-0.62)	14.41(-0.07)	14.33	-1.1	-8	94(2)	-30	[3]	[-16]	[-3]	-40	-166	DR	-0.2	OpenShort?	(5)	-3	-15	-11	20	-0.3,18	44
14	Dec/27	14	14.75	14.52	14.42(0.07)	14.6(-0.54)	14.42(-0.14)	14.39	-0.9	-8	92(-0.8)	-40	[3]	[-17]	[3]	-24	-133	RG	-0.1	Wait	(5)	-5	7	-6	20	-0.1,29	44
15	Dec/27	12	14.75	14.52	14.42(0)	14.68(-0.14)	14.44(-0.21)	14.36	-1	-8	92(0.1)	-50	[0]	[-13]	[-22]	-18	-87	DR	-0.2	OpenShort	(3)	-8	-32	-1	-20	-0.1,35	44

16	Dec/27	11	14.75	14.52	14.41(-0.07)	14.7(0.07)	14.47(-0.41)	14.49	-0.7	-8	92(-0.2)	-50	[-3]	[-17]	[-9]	-8	26	DT	0.1	OpenShort	(0)	-16	0	-3	-20	0.2,37	44
17	Dec/27	10	14.75	14.52	14.41(0)	14.69(0.27)	14.53(-0.48)	14.49	-0.7	-8	92(-0.2)	-50	[0]	[-15]	[-4]	-7	-80	DR	-0.1	OpenShort	(0)	-18	24	-7	-20	0.2,38	44
18	Dec/23	12	14.81	14.6	14.42(-0.14)	14.65(0.14)	14.6(-1.22)	14.39	-1	-6	93(7.2)	-50	[-5]	[-47]	[-23]	-15	-201	DT	-0.6	OpenShort	(-3)	-47	-19	-21	-20	-0.1,38	49
19	Dec/23	11	14.81	14.6	14.44(-0.07)	14.63(0.34)	14.78(-0.87)	14.47	-0.8	-6	85(-1.1)	-50	[-3]	[-29]	[-20]	2	-138	DT	-0.8	OpenShort	(-3)	-33	-10	-22	-20	0.1,49	49
20	Dec/23	10	14.81	14.6	14.44(0)	14.58(0.34)	14.91(-0.07)	14.51	-0.7	-6	87(0)	-50	[0]	[2]	[-32]	15	20	CR	-1.1	HoldShort	(-3)	-3	-62	-26	-20	0.2,60	49

21	Dec/23	9	14.81	14.6	14.45(-0.07)	14.53(0.55)	14.92(0.47)	14.77	-0.1	-6	87(-1.1)	-50	[-3]	[25]	[-13]	49	418	RG	-0.4	Wait?	(0)	18	-29	-11	-20	0.8,79	49
22	Dec/22	15	14.85	14.69	14.46(0.07)	14.45(0.63)	14.85(1.02)	14.89	0.1	-4	88(-1)	-10	[3]	[50]	[-14]	69	498	CR	0.1	HoldShort?	(3)	38	-77	17	20	1.1,91	55
23	Dec/22	14	14.85	14.69	14.45(0.14)	14.36(0.84)	14.7(1.52)	15.22	0.9	-4	89(7.8)	30	[5]	[72]	[28]	94	779	UT	1.4	OpenLong	(5)	56	7	39	20	2,94	55
24	Dec/22	13	14.85	14.69	14.43(0.21)	14.24(0.71)	14.48(1.69)	15.19	0.8	-4	81(10.4)	45	[8]	[76]	[81]	83	751	UT	2	OpenLong	(5)	62	145	46	20	2.2,78	55
25	Dec/22	11	14.85	14.69	14.4(0.07)	14.14(0.14)	14.24(0.85)	14.59	-0.6	-4	70(0.4)	30	[3]	[34]	[37]	18	277	UT	1.2	OpenLong	(0)	31	57	30	20	0.6,53	55

26	Dec/22	10	14.85	14.69	14.39(-0.14)	14.12(-0.14)	14.12(0.43)	14.36	-1.1	-4	70(-1.3)	5	[-5]	[11]	[31]	-24	237	UR	0.8	SmallShort	(-3)	16	47	18	20	-0.1,29	55
27	Dec/22	9	14.85	14.69	14.41(-0.21)	14.14(-0.28)	14.06(0.29)	14.17	-1.6	-4	71(-0.1)	-5	[-8]	[3]	[14]	-54	124	UR	0.4	SmallShort?	(-5)	11	23	11	20	-0.8,16	55
28	Dec/21	15	14.87	14.71	14.44(-0.28)	14.18(-0.42)	14.02(0.14)	14.08	-1.8	-8	71(-1.1)	-50	[-10]	[-8]	[10]	-71	78	DP	0.2	OpenShort?	(-7)	5	7	8	20	-1.2,9	46
29	Dec/21	14	14.87	14.71	14.48(-0.34)	14.24(-0.49)	14(-0.28)	14.05	-1.9	-8	73(-2.4)	-50	[-13]	[-26]	[5]	-79	-8	DP	0.2	OpenShort	(-12)	-11	13	7	-7	-1.4,6	46
30	Dec/21	13	14.87	14.71	14.53(-0.41)	14.31(-0.42)	14.04(-0.57)	14	-2	-8	75(-4)	-50	[-16]	[-36]	[-6]	-88	-74	DT	-0.1	HoldShort	(-15)	-22	2	5	-20	-1.6,2	46

31	Dec/21	12	14.87	14.71	14.59(-0.48)	14.37(-0.62)	14.12(-0.77)	13.99	-2	-8	79(-2.1)	-50	[-18]	[-48]	[-2]	-94	-102	DT	-0.4	HoldShort	(-15)	-29	7	-1	-20	-1.8,1	46
32	Dec/21	11	14.87	14.71	14.66(-0.48)	14.46(-0.55)	14.23(-0.84)	13.96	-2.1	-8	81(2.9)	-50	[-18]	[-50]	[-15]	-100	-188	DT	-0.8	HoldShort	(-19)	-32	-18	-7	-20	-2,0	46
33	Dec/21	10	14.87	14.71	14.73(-0.41)	14.54(-0.55)	14.35(-0.9)	14.03	-2	-8	78(3.9)	-50	[-16]	[-51]	[-27]	-103	-282	DT	-1	HoldShort	(-15)	-34	-42	-13	-20	-2.1,0	46
34	Dec/21	9	14.87	14.71	14.79(-0.27)	14.62(-0.27)	14.48(-0.75)	14.2	-1.6	-8	74(6.7)	-50	[-10]	[-39]	[-32]	-92	-312	DT	-0.9	OpenShort?	(-14)	-28	-56	-12	-20	-1.8,3	46
35	Dec/20	15	14.94	14.85	14.83(-0.13)	14.62(0)	14.59(-0.21)	14.43	-1.3	-5	68(-1.8)	-50	[-5]	[-11]	[-20]	-79	-188	DT	-0.6	HoldShort?	(-7)	-8	-24	-12	-20	-1.4,6	47

36	Dec/20	14	14.94	14.85	14.85(-0.27)	14.66(-0.07)	14.62(-0.48)	14.53	-1	-5	69(1.1)	-50	[-10]	[-23]	[-7]	-63	-61	DT	-0.3	OpenShort	(-5)	-18	-5	-8	-20	-1.2,17	47
37	Dec/20	13	14.94	14.85	14.89(-0.07)	14.67(-0.14)	14.69(-0.34)	14.55	-1	-5	68(2.8)	-50	[-3]	[-17]	[-14]	-57	-247	DT	-0.5	OpenShort	(-7)	-13	-39	-4	-7	-1.2,23	47
38	Dec/20	12	14.94	14.85	14.9(-0.07)	14.69(-0.14)	14.74(-0.07)	14.71	-0.6	-5	65(0.6)	-35	[-3]	[-7]	[-1]	-43	-73	DT	-0.1	OpenShort	(-5)	-3	-2	-9	20	-0.7,25	47
39	Dec/20	11	14.94	14.85	14.91(0.07)	14.71(-0.2)	14.75(0.14)	14.72	-0.5	-5	65(-1)	25	[3]	[1]	[13]	-38	-167	UT	-0.1	OpenLong	(0)	5	27	-4	20	-0.7,30	47
40	Dec/20	10	14.94	14.85	14.91(0)	14.74(-0.47)	14.73(0.2)	14.61	-0.8	-5	66(-2.3)	-30	[0]	[-3]	[-17]	-45	-136	DR	-0.5	OpenShort	(0)	7	-55	-3	20	-1.1,33	47

41	Dec/20	9	14.94	14.85	14.9(0.2)	14.81(-0.34)	14.7(0.27)	14.84	-0.2	-5	68(-9.7)	40	[7]	[4]	[15]	-15	-179	UT	0.5	OpenLong?	(5)	10	10	13	20	-0.2,40	47
42	Dec/19	15	15.01	14.9	14.87(0.27)	14.86(-0.34)	14.66(0.14)	14.8	-0.5	-5	78(-2.7)	35	[10]	[1]	[2]	-25	-296	UT	0.4	OpenLong?	(7)	5	2	8	0	-0.2,30	42
43	Dec/19	14	15.01	14.9	14.83(0.2)	14.91(-0.33)	14.64(-0.07)	14.79	-0.5	-5	81(-5.9)	40	[7]	[-8]	[19]	-36	-259	RG	0.4	Wait	(10)	-3	48	-5	20	-0.1,17	42
44	Dec/19	13	15.01	14.9	14.8(0.14)	14.96(-0.27)	14.65(-0.75)	14.59	-1	-5	86(-4.1)	-20	[5]	[-32]	[-4]	-53	-485	DR	-0.2	OpenShort	(5)	-28	32	-18	-20	-0.6,12	42
45	Dec/19	12	15.01	14.9	14.78(0.07)	15(-0.33)	14.76(-1.14)	14.46	-1.3	-5	91(-3.5)	-40	[3]	[-48]	[-36]	-49	-593	DR	-0.8	OpenShort	(3)	-42	-48	-29	-20	-0.8,21	42

46	Dec/19	11	15.01	14.9	14.78(0)	15.05(-0.33)	14.93(-0.93)	14.66	-0.8	-5	94(-0.1)	-50	[0]	[-41]	[-16]	-20	-313	DR	-0.7	OpenShort	(5)	-34	-7	-27	-20	-0.3,38	42
47	Dec/19	10	15.01	14.9	14.77(-0.07)	15.1(-0.13)	15.07(-0.79)	14.69	-0.7	-5	94(-0.3)	-50	[-3]	[-33]	[-31]	1	-183	DT	-0.9	OpenShort	(3)	-29	-50	-26	-20	-0.2,56	42
48	Dec/19	9	15.01	14.9	14.78(-0.07)	15.12(0.07)	15.19(-0.52)	14.9	-0.2	-5	94(-0.9)	-50	[-3]	[-19]	[-24]	37	18	DT	-0.7	OpenShort?	(-3)	-19	-45	12	-20	0.3,79	42
49	Dec/16	15	15.09	14.91	14.78(0)	15.11(0.33)	15.27(0.26)	15.09	0	-5	95(16.5)	-50	[0]	[16]	[-17]	60	268	CR	-0.4	HoldShort?	(3)	10	-51	20	-20	0.7,92	42
50	Dec/16	13	15.09	14.91	14.79(0.2)	15.06(0.53)	15.23(0.4)	15.31	0.4	-5	79(3.2)	10	[7]	[25]	[-0]	78	251	RG	0.2	Wait	(3)	14	-9	26	-19	1.2,98	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI