SHOP Trading Signals: Hourly Price Prediction

^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 30, 2022

SHOP Trading Signals: Hourly Price Forecast and Prediction

(Shopify Inc. )

One month low (close): $32.6400 One month high (close): $43.4000

SHOP Daily Change: -1.11% Daily StdDev 5.02% SHOP EMA_5_Trend: 0.03% 10Minute StdDev: $0.9086

Latest Price : $34.71(-1.11%)

Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.4) Tue. Dec 27, 2022($0.4) Fri. Dec 23, 2022($1.1) Thu. Dec 22, 2022($1.2) Wed. Dec 21, 2022($0.3)

SHOP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.51%(40%) Avg negative next hour return: -0.92%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 30, 2022
1	Dec/30	14	36.76	34.75	33.48(0.12)	33.85(0.45)	34.59(-0.14)	34.43	-0.9	-12	30(1.1)	-45	[2]	[1]	[2]	60	116	RG	-0.2	Wait	(5)	-3	6	-15	20	1.2,80	33
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.85(weak_hourly_sma_10 -1.68%) 33.48(weak_hourly_sma_20 -2.76%) Resistance Levels: 34.75(daily_ema_10 0.93%) 36.76(daily_ema_20 6.77%)

2	Dec/30	13	36.76	34.75	33.44(0.09)	33.7(0.33)	34.64(1.02)	34.33	-1	-12	29(1)	-40	[2]	[23]	[-2]	66	444	CR	-0.4	HoldShort	(2)	20	-9	-17	20	1.2,86	33
3	Dec/30	12	36.76	34.75	33.41(0.12)	33.59(0.42)	34.29(1.09)	34.49	-0.9	-12	28(1.6)	-30	[2]	[25]	[0]	82	478	RG	0.3	Wait	(2)	22	-19	-12	20	1.5,94	33
4	Dec/30	11	36.76	34.75	33.37(0.18)	33.45(0.51)	33.92(1.22)	34.84	-0.8	-12	27(3.6)	-5	[4]	[29]	[25]	105	572	RG	1.4	SmallShort	(4)	24	-2	64	20	2.2,100	33
5	Dec/30	10	36.76	34.75	33.31(0.15)	33.28(0.39)	33.51(0.99)	34.87	-0.7	-12	23(2.3)	-10	[3]	[23]	[33]	117	570	RG	2.3	SmallShort	(3)	20	11	68	20	2.7,99	33

6	Dec/30	9	36.76	34.75	33.26(0.18)	33.15(0.55)	33.18(1.28)	34.67	-0.8	-12	21(6.4)	-5	[4]	[31]	[69]	117	568	RG	2.8	SmallShort?	(3)	26	122	60	20	2.7,99	33
7	Dec/28	15	37.45	35.19	33.2(-0.15)	32.97(-0.21)	32.76(-0.4)	32.57	-1.7	-13	14(2.5)	-50	[-3]	[-14]	[-6]	-88	-138	DT	-0.5	OpenShort?	(-3)	-8	-4	-10	-20	-1.7,5	16
8	Dec/28	14	37.45	35.19	33.25(-0.27)	33.04(-0.21)	32.89(-0.3)	32.64	-1.7	-13	12(-2.3)	-50	[-5]	[-12]	[-10]	-86	20	DT	-0.7	HoldShort	(-3)	-6	-13	-12	-20	-1.8,9	16
9	Dec/28	13	37.45	35.19	33.34(-0.18)	33.04(0)	32.99(-0.18)	32.87	-1.6	-13	14(-0.8)	-50	[-4]	[-7]	[-4]	-64	2	DT	-0.3	OpenShort	(-5)	-4	1	-11	-20	-1.1,14	16
10	Dec/28	12	37.45	35.19	33.4(-0.12)	33.04(0)	33.05(-0.24)	32.85	-1.6	-13	15(0.8)	-50	[-2]	[-8]	[-7]	-58	-97	DT	-0.5	OpenShort	(-3)	-5	-3	-5	-20	-1.3,25	16

11	Dec/28	11	37.45	35.19	33.44(-0.15)	33.11(-0.24)	33.13(-0.15)	32.9	-1.6	-13	14(0.1)	-50	[-3]	[-9]	[-5]	-49	-39	DT	-0.6	OpenShort	(-2)	-3	-16	-4	9	-1.3,34	16
12	Dec/28	10	37.45	35.19	33.49(-0.18)	33.19(-0.18)	33.18(-0.12)	33.18	-1.5	-13	14(-0.6)	-50	[-4]	[-8]	[5]	-32	68	DP	0	OpenShort	(-2)	-2	3	6	20	-0.8,38	16
13	Dec/28	9	37.45	35.19	33.55(-0.18)	33.25(-0.12)	33.22(-0.03)	33.12	-1.5	-13	15(-1.7)	-50	[-4]	[-5]	[-2]	-44	54	DT	-0.2	OpenShort?	(-3)	-1	-7	0	3	-1,31	16
14	Dec/27	15	37.71	35.8	33.61(-0.27)	33.29(-0.15)	33.23(0.15)	33.24	-1.7	-11	16(-4.3)	-50	[-5]	[-2]	[3]	-36	211	DP	0	OpenShort?	(-4)	3	4	3	18	-0.8,34	16
15	Dec/27	14	37.71	35.8	33.7(-0.47)	33.34(-0.12)	33.18(0.27)	33.17	-1.7	-11	21(-8.5)	-50	[-9]	[-1]	[-0]	-49	398	DT	-0	OpenShort	(-5)	5	1	2	-12	-1,26	16

16	Dec/27	13	37.71	35.8	33.86(-0.53)	33.38(-0.12)	33.09(-0.33)	33.16	-1.7	-11	29(-7.2)	-50	[-10]	[-13]	[-1]	-44	254	DT	0.1	OpenShort	(-10)	-7	-4	9	-15	-0.9,29	16
17	Dec/27	12	37.71	35.8	34.04(-0.47)	33.42(-0.09)	33.2(-0.21)	33.23	-1.7	-11	36(-4.8)	-50	[-9]	[-10]	[-1]	-45	198	DT	0	OpenShort	(-10)	-4	-6	13	-12	-0.8,25	16
18	Dec/27	11	37.71	35.8	34.2(-0.47)	33.45(-0.36)	33.27(-0.18)	33.34	-1.6	-11	41(-3.9)	-50	[-9]	[-12]	[10]	-54	193	DP	0.1	OpenShort	(-10)	-4	20	3	20	-0.8,16	16
19	Dec/27	10	37.71	35.8	34.36(-0.58)	33.57(-0.42)	33.33(-0.66)	32.99	-1.8	-11	45(-1)	-50	[-11]	[-22]	[1]	-71	32	DP	-0.3	OpenShort	(-10)	-13	16	-1	-20	-1.1,7	16
20	Dec/27	9	37.71	35.8	34.56(-0.49)	33.71(-0.18)	33.55(-0.36)	32.72	-1.9	-11	46(-0.1)	-50	[-10]	[-14]	[-31]	-84	-119	DT	-0.7	HoldShort?	(-11)	-7	-57	-3	-20	-1.5,4	16

21	Dec/23	15	37.97	36.3	34.73(-0.32)	33.77(-0.06)	33.67(0.09)	33.74	-1.7	-9	46(-4.9)	-50	[-6]	[-2]	[3]	-64	69	DP	0.1	OpenShort?	(-8)	2	4	4	9	-0.8,6	13
22	Dec/23	14	37.97	36.3	34.84(-0.34)	33.79(-0.18)	33.64(0.03)	33.67	-1.8	-9	51(0.4)	-50	[-7]	[-5]	[3]	-69	24	DP	0	OpenShort	(-7)	1	3	5	18	-0.9,4	13
23	Dec/23	13	37.97	36.3	34.96(-0.34)	33.85(-0.29)	33.63(-0.53)	33.62	-1.8	-9	51(0.9)	-50	[-7]	[-17]	[-2]	-75	-164	DT	-0	HoldShort	(-7)	-11	-7	0	6	-1.1,3	13
24	Dec/23	12	37.97	36.3	35.08(-0.31)	33.95(-0.32)	33.81(-0.18)	33.74	-1.7	-9	50(0.8)	-50	[-6]	[-10]	[5]	-75	-106	DP	-0.1	OpenShort	(-7)	-4	10	0	20	-1.1,3	13
25	Dec/23	11	37.97	36.3	35.19(-0.37)	34.06(-0.82)	33.87(0.03)	33.57	-1.8	-9	49(1.5)	-50	[-7]	[-11]	[3]	-83	-65	DP	-0.3	OpenShort	(-7)	1	-3	-7	20	-1.4,2	13

26	Dec/23	10	37.97	36.3	35.32(-0.39)	34.34(-0.92)	33.86(-0.32)	33.63	-1.8	-9	47(2.9)	-50	[-8]	[-19]	[5]	-76	-159	DP	-0.2	OpenShort	(-8)	-6	3	2	20	-1.5,12	13
27	Dec/23	9	37.97	36.3	35.46(-0.39)	34.66(-0.8)	33.97(-0.29)	33.58	-1.8	-9	44(2.3)	-50	[-8]	[-18]	[-18]	-76	-198	DT	-0.4	OpenShort?	(-7)	-6	-51	11	-20	-1.7,17	13
28	Dec/22	15	38.15	36.78	35.6(-0.11)	34.94(-0.63)	34.07(-0.03)	34.51	-1.6	-7	42(-1.5)	-20	[-2]	[-9]	[14]	-62	-199	DP	0.4	OpenShort?	(-6)	-1	23	15	20	-1.1,16	11
29	Dec/22	14	38.15	36.78	35.64(-0.2)	35.16(-0.71)	34.08(-0.53)	34.1	-1.8	-7	44(2.8)	-35	[-4]	[-20]	[7]	-82	-356	DP	0	OpenShort	(-4)	-11	32	10	-20	-1.5,6	11
30	Dec/22	13	38.15	36.78	35.71(-0.28)	35.41(-0.81)	34.26(-1.61)	33.54	-2	-7	41(6.4)	-50	[-6]	[-43]	[-27]	-108	-736	DT	-0.8	HoldShort	(-5)	-32	-26	-6	-20	-2.3,0	11

31	Dec/22	12	38.15	36.78	35.81(-0.22)	35.7(-0.53)	34.82(-1.5)	34	-1.8	-7	34(4.7)	-50	[-4]	[-38]	[-24]	-108	-674	DT	-1	HoldShort	(-4)	-30	-12	-21	-20	-2.3,0	11
32	Dec/22	11	38.15	36.78	35.89(-0.19)	35.89(-0.5)	35.35(-1.31)	34.22	-1.7	-7	30(5)	-50	[-4]	[-34]	[-34]	-113	-612	DT	-1.7	HoldShort	(-4)	-26	-18	-55	-20	-2.5,0	11
33	Dec/22	10	38.15	36.78	35.96(-0.11)	36.07(-0.39)	35.82(-1.16)	34.55	-1.6	-7	25(3.7)	-50	[-2]	[-29]	[-34]	-89	-580	DT	-2.2	OpenShort	(-3)	-23	-24	-58	-20	-2.5,24	11
34	Dec/22	9	38.15	36.78	36(-0.11)	36.21(-0.28)	36.24(-0.88)	35	-1.4	-7	21(2.1)	-50	[-2]	[-23]	[-45]	-46	-396	DT	-2.6	OpenShort?	(-2)	-18	-69	-43	-20	-2.1,57	11
35	Dec/21	15	38.29	37.19	36.04(0.08)	36.21(0)	36.56(-0.03)	36.31	-0.9	-4	19(-1.2)	-30	[2]	[-1]	[-8]	52	-25	DR	-0.6	OpenShort?	(2)	-1	-19	-13	0	0.6,87	12

36	Dec/21	14	38.29	37.19	36.01(0.08)	36.31(0.14)	36.57(0.38)	36.67	-0.7	-4	20(1.4)	-5	[2]	[9]	[6]	85	196	RG	0.2	Wait	(3)	8	7	2	20	1.5,97	12
37	Dec/21	13	38.29	37.19	35.98(0.08)	36.26(0.03)	36.43(0.3)	36.54	-0.8	-4	19(0.9)	-15	[2]	[6]	[3]	82	155	RG	0.3	Wait	(1)	6	-6	9	20	1.4,97	12
38	Dec/21	12	38.29	37.19	35.95(0.11)	36.25(0.33)	36.32(0.39)	36.66	-0.8	-4	18(1.7)	-5	[2]	[11]	[6]	91	184	RG	0.9	SmallShort	(2)	8	3	26	5	1.8,96	12
39	Dec/21	11	38.29	37.19	35.91(0.11)	36.13(0.33)	36.18(0.33)	36.6	-0.8	-4	16(1.7)	0	[2]	[10]	[10]	79	159	RG	1.2	SmallShort	(2)	7	12	22	20	2,79	12
40	Dec/21	10	38.29	37.19	35.87(0.08)	36.01(0.33)	36.06(0.25)	36.37	-0.9	-4	14(0.8)	0	[2]	[8]	[10]	54	119	RG	1	SmallShort	(2)	5	21	12	8	1.6,64	12

41	Dec/21	9	38.29	37.19	35.84(-0.08)	35.89(-0.03)	35.97(-0.3)	35.97	-1.1	-4	14(-0.4)	-40	[-2]	[-7]	[-2]	12	45	DT	0	OpenShort?	(0)	-6	-2	-3	-8	0.4,52	12
42	Dec/20	15	38.27	37.42	35.87(-0.08)	35.9(0.14)	36.08(-0.28)	36	-1	-4	14(-2)	-35	[-2]	[-6]	[-2]	12	51	DT	-0.3	OpenShort?	(-1)	-6	1	-15	0	0.4,52	31
43	Dec/20	14	38.27	37.42	35.9(-0.06)	35.85(0.14)	36.18(0.3)	35.99	-1	-4	16(-0.6)	-20	[-1]	[6]	[0]	19	172	RG	-0.5	Wait	(-2)	6	1	0	0	0.3,61	31
44	Dec/20	13	38.27	37.42	35.92(-0.06)	35.8(0.08)	36.07(0.28)	35.98	-1	-4	17(-0.7)	-30	[-1]	[5]	[-4]	22	157	RG	-0.2	Wait	(-1)	6	-16	2	8	0.2,67	31
45	Dec/20	12	38.27	37.42	35.94(-0.03)	35.77(0.17)	35.97(0.47)	36.29	-0.9	-4	17(0)	15	[-1]	[10]	[15]	56	253	UR	0.8	SmallShort	(-1)	9	7	46	20	0.9,83	31

46	Dec/20	11	38.27	37.42	35.95(-0.03)	35.71(0.03)	35.8(0.25)	36.16	-0.9	-4	17(-0.8)	-5	[-1]	[4]	[7]	19	155	UR	0.9	SmallShort	(-1)	5	-18	31	20	0.5,56	31
47	Dec/20	10	38.27	37.42	35.96(-0.03)	35.7(0.17)	35.71(0.56)	36.5	-0.8	-4	18(-0.5)	15	[-1]	[11]	[33]	17	329	UR	2	SmallShort	(0)	11	57	30	20	1.3,34	31
48	Dec/20	9	38.27	37.42	35.97(-0.19)	35.64(-0.14)	35.51(-0.06)	35.43	-1.3	-4	19(-1.1)	-40	[-4]	[-5]	[-6]	-81	29	DT	-0.2	HoldShort?	(-3)	-1	-2	-27	-11	-1.3,2	31
49	Dec/19	15	38.26	37.72	36.04(-0.28)	35.69(-0.11)	35.53(-0.08)	35.47	-1.2	-4	20(-2.9)	-50	[-6]	[-6]	[-7]	-74	109	DT	-0.1	OpenShort?	(-4)	-2	0	-25	-20	-1.3,9	49
50	Dec/19	14	38.26	37.72	36.14(-0.41)	35.73(-0.17)	35.56(-0.17)	35.47	-1.2	-4	23(-8.5)	-50	[-8]	[-9]	[-10]	-72	189	DT	-0.2	OpenShort	(-6)	-3	-14	-24	-14	-1.3,11	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI