|
|
| ^ SE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 30, 2022 |
|
SE Trading Signals: Hourly Price Forecast and Prediction(Sea Limited)
One month low (close): $48.9200 One month high (close): $64.9800
SE Daily Change: -1.48% Daily StdDev 6.69% SE EMA_5_Trend: 0.71% 10Minute StdDev: $1.5071
Latest Price : $52.03(-1.48%) | Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.6) Tue. Dec 27, 2022($0.6) Fri. Dec 23, 2022($1.4) Thu. Dec 22, 2022($1.4) Wed. Dec 21, 2022($0.7)
| SE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: -0.8
| | Fri. Dec. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 14 | 56.05 | 51.4 | 49.86(0.14) | 50.53(0.54) | 51.64(-0.44) | 51.26 | -0.9 | | -12 | 27(0.8) | -50 | [2] | [-4] | [-4] | 46 | 35 | DR | -0.3 | OpenShort | | (5) | -7 | -0 | -15 | -11 | 1,71 | 36 | Sample size 50 Avg positive next hour return: 1.09%(52%) Avg negative next hour return: -1.07%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.53(weak_hourly_sma_10 -1.42%) 49.86(weak_hourly_sma_20 -2.73%)
Resistance Levels: 51.4(daily_ema_10 0.27%) 56.05(daily_ema_20 9.34%)
|
| | | 2 | Dec/30 | 13 | 56.05 | 51.4 | 49.79(0.16) | 50.26(0.38) | 51.87(1.03) | 51.27 | -0.9 | | -12 | 26(0.8) | -35 | [2] | [17] | [0] | 55 | 397 | RG | -0.5 | Wait | | (3) | 15 | -5 | -19 | 20 | 1.1,77 | 36 | | 3 | Dec/30 | 12 | 56.05 | 51.4 | 49.71(0.2) | 50.07(0.34) | 51.34(1.12) | 51.43 | -0.9 | | -12 | 25(1.1) | -35 | [3] | [18] | [0] | 69 | 427 | RG | 0.1 | Wait | | (3) | 17 | -16 | -21 | 20 | 1.3,86 | 36 | | 4 | Dec/30 | 11 | 56.05 | 51.4 | 49.61(0.3) | 49.9(0.4) | 50.77(1.26) | 51.95 | -0.8 | | -12 | 24(2.5) | 10 | [5] | [21] | [20] | 92 | 483 | RG | 1 | SmallShort | | (4) | 19 | -10 | 46 | 20 | 1.9,94 | 36 | | 5 | Dec/30 | 10 | 56.05 | 51.4 | 49.46(0.39) | 49.7(0.44) | 50.14(1.42) | 52.29 | -0.7 | | -12 | 21(3.3) | 5 | [6] | [24] | [29] | 113 | 538 | RG | 2 | SmallShort | | (5) | 21 | -4 | 53 | 20 | 2.6,98 | 36 | | | | |
| 6 | Dec/30 | 9 | 56.05 | 51.4 | 49.27(0.39) | 49.48(0.57) | 49.44(1.62) | 52.43 | -0.7 | | -12 | 18(7) | 5 | [6] | [28] | [75] | 133 | 659 | RG | 3.2 | SmallShort? | | (7) | 24 | 123 | 57 | 20 | 3.4,98 | 36 | | 7 | Dec/28 | 15 | 56.8 | 53.28 | 49.08(-0.02) | 49.2(-0.14) | 48.65(-0.33) | 48.58 | -1.6 | | -10 | 11(0.1) | -50 | [-0] | [-9] | [-6] | -47 | -158 | DT | -0.1 | OpenShort? | | (-0) | -5 | 0 | -5 | -20 | -0.9,26 | 35 | | 8 | Dec/28 | 14 | 56.8 | 53.28 | 49.09(-0.12) | 49.27(-0.04) | 48.81(-0.45) | 48.58 | -1.6 | | -10 | 11(-0.1) | -50 | [-2] | [-11] | [-11] | -45 | -94 | DT | -0.4 | OpenShort | | (-0) | -7 | -8 | -8 | -20 | -0.9,28 | 35 | | 9 | Dec/28 | 13 | 56.8 | 53.28 | 49.09(0) | 49.29(0.1) | 49.03(-0.45) | 48.83 | -1.6 | | -10 | 11(0) | -50 | [0] | [-9] | [-9] | -37 | -179 | DR | -0.4 | OpenShort | | (-2) | -7 | 5 | -24 | -20 | -0.6,28 | 35 | | 10 | Dec/28 | 12 | 56.8 | 53.28 | 49.15(-0.02) | 49.24(0.08) | 49.25(-0.59) | 48.69 | -1.6 | | -10 | 11(0.1) | -50 | [-0] | [-12] | [-12] | -33 | -212 | DT | -1 | OpenShort | | (-0) | -9 | 4 | -32 | -20 | -0.8,37 | 35 | | | | |
| 11 | Dec/28 | 11 | 56.8 | 53.28 | 49.16(-0.08) | 49.2(-0.24) | 49.54(-0.48) | 48.58 | -1.6 | | -10 | 11(0.2) | -50 | [-1] | [-13] | [-17] | -22 | -159 | DT | -1.7 | OpenShort | | (-0) | -7 | -24 | -37 | -20 | -1,53 | 35 | | 12 | Dec/28 | 10 | 56.8 | 53.28 | 49.2(-0.04) | 49.32(-0.12) | 49.78(-0.02) | 49.33 | -1.5 | | -10 | 11(-0.4) | -50 | [-1] | [-5] | [-3] | 34 | 62 | DT | -0.8 | OpenShort | | (0) | -0 | -10 | -9 | 16 | 0.2,79 | 35 | | 13 | Dec/28 | 9 | 56.8 | 53.28 | 49.22(0.02) | 49.38(0.12) | 49.79(0.48) | 49.65 | -1.4 | | -10 | 11(0.3) | -45 | [0] | [5] | [-0] | 62 | 186 | RG | -0.2 | Wait? | | (0) | 7 | -14 | 13 | 20 | 0.8,92 | 35 | | 14 | Dec/27 | 15 | 57.12 | 54.7 | 49.21(-0.14) | 49.32(0.2) | 49.55(0.65) | 50.09 | -1.5 | | -7 | 11(-4.3) | -20 | [-2] | [8] | [12] | 88 | 476 | UR | 1 | SmallShort? | | (1) | 10 | 2 | 35 | 20 | 1.6,98 | 34 | | 15 | Dec/27 | 14 | 57.12 | 54.7 | 49.28(-0.26) | 49.22(0.35) | 49.23(0.78) | 50.01 | -1.5 | | -7 | 15(-5.9) | -25 | [-4] | [11] | [13] | 62 | 587 | UR | 1.1 | SmallShort | | (-3) | 12 | 11 | 37 | 20 | 1,87 | 34 | | | | |
| 16 | Dec/27 | 13 | 57.12 | 54.7 | 49.41(-0.32) | 49.05(0.18) | 48.85(-0.06) | 49.67 | -1.5 | | -7 | 21(-5.1) | -40 | [-5] | [-3] | [14] | 24 | 346 | DP | 0.8 | OpenShort | | (-5) | -1 | 14 | 27 | 20 | 0.3,66 | 34 | | 17 | Dec/27 | 12 | 57.12 | 54.7 | 49.57(-0.28) | 48.96(0.08) | 48.88(-0.16) | 49.21 | -1.6 | | -7 | 26(-2.5) | -45 | [-4] | [-5] | [9] | -17 | 161 | DP | 0.3 | OpenShort | | (-6) | -2 | 14 | 15 | 18 | -0.3,41 | 34 | | 18 | Dec/27 | 11 | 57.12 | 54.7 | 49.71(-0.3) | 48.92(-0.16) | 48.96(-0.24) | 48.77 | -1.7 | | -7 | 29(-1.1) | -50 | [-5] | [-9] | [3] | -49 | 42 | DP | -0.1 | OpenShort | | (-6) | -4 | 10 | -8 | 14 | -0.7,19 | 34 | | 19 | Dec/27 | 10 | 57.12 | 54.7 | 49.86(-0.38) | 49(-0.16) | 49.08(-0.37) | 48.47 | -1.8 | | -7 | 30(-0.2) | -50 | [-6] | [-11] | [-2] | -57 | -3 | DT | -0.4 | OpenShort | | (-5) | -6 | 10 | -7 | -20 | -1,18 | 34 | | 20 | Dec/27 | 9 | 57.12 | 54.7 | 50.05(-0.3) | 49.08(-0.08) | 49.26(0.02) | 48.17 | -1.9 | | -7 | 30(0.6) | -50 | [-5] | [-4] | [-25] | -62 | -84 | DT | -0.8 | OpenShort? | | (-6) | 0 | -49 | -3 | -20 | -1.3,21 | 34 | | | | |
| 21 | Dec/23 | 15 | 57.35 | 55.89 | 50.2(-0.08) | 49.12(0.08) | 49.25(0.43) | 49.74 | -1.7 | | -6 | 29(-1.6) | -15 | [-1] | [4] | [9] | -25 | 90 | UR | 0.3 | SmallShort? | | (-3) | 7 | 2 | 14 | 20 | -0.3,33 | 36 | | 22 | Dec/23 | 14 | 57.35 | 55.89 | 50.24(-0.14) | 49.08(0.02) | 49.04(0.35) | 49.69 | -1.7 | | -6 | 31(-0.2) | -20 | [-2] | [2] | [12] | -36 | 109 | UR | 0.5 | SmallShort | | (-2) | 5 | 9 | 17 | 20 | -0.4,24 | 36 | | 23 | Dec/23 | 13 | 57.35 | 55.89 | 50.31(-0.14) | 49.07(-0.06) | 48.87(-0.1) | 49.41 | -1.7 | | -6 | 31(0.2) | -15 | [-2] | [-5] | [9] | -52 | -71 | DP | 0.4 | OpenShort | | (-3) | -2 | 11 | 8 | 20 | -0.6,13 | 36 | | 24 | Dec/23 | 12 | 57.35 | 55.89 | 50.38(-0.14) | 49.1(-0.49) | 48.92(0.08) | 49.06 | -1.8 | | -6 | 31(0.6) | -5 | [-2] | [-5] | [16] | -68 | -105 | RG | 0.1 | Wait | | (-3) | 1 | 23 | 3 | 20 | -0.9,5 | 36 | | 25 | Dec/23 | 11 | 57.35 | 55.89 | 50.45(-0.28) | 49.34(-0.86) | 48.88(-0.2) | 48.34 | -2 | | -6 | 30(2.1) | -50 | [-4] | [-13] | [-2] | -87 | -195 | DT | -0.4 | OpenShort | | (-4) | -3 | -13 | -7 | 20 | -1.5,1 | 36 | | | | |
| 26 | Dec/23 | 10 | 57.35 | 55.89 | 50.59(-0.22) | 49.77(-0.8) | 48.98(-0.2) | 48.74 | -1.9 | | -6 | 28(1.2) | -40 | [-3] | [-12] | [2] | -77 | -203 | DP | -0.2 | OpenShort | | (-4) | -3 | -3 | 5 | 20 | -1.4,8 | 36 | | 27 | Dec/23 | 9 | 57.35 | 55.89 | 50.7(-0.39) | 50.17(-0.67) | 49.08(-0.39) | 48.84 | -1.9 | | -6 | 27(0.7) | -50 | [-6] | [-15] | [-12] | -78 | -87 | DT | -0.2 | HoldShort? | | (-4) | -6 | -27 | 8 | -20 | -1.5,10 | 36 | | 28 | Dec/22 | 15 | 57.63 | 56.99 | 50.9(-0.27) | 50.51(-0.41) | 49.27(-0.02) | 49.69 | -1.8 | | -4 | 26(-1.8) | -25 | [-4] | [-7] | [8] | -66 | 17 | DP | 0.4 | OpenShort? | | (-5) | -0 | 24 | 11 | -20 | -1,9 | 33 | | 29 | Dec/22 | 14 | 57.63 | 56.99 | 51.04(-0.37) | 50.72(-0.59) | 49.28(-1.04) | 48.92 | -2 | | -4 | 28(1.5) | -50 | [-6] | [-24] | [-10] | -92 | -311 | DT | -0.3 | OpenShort | | (-6) | -16 | 5 | -3 | -20 | -1.7,1 | 33 | | 30 | Dec/22 | 13 | 57.63 | 56.99 | 51.23(-0.39) | 51.02(-0.51) | 49.8(-1.52) | 48.76 | -2 | | -4 | 27(2.4) | -50 | [-6] | [-31] | [-25] | -103 | -467 | DT | -0.9 | HoldShort | | (-6) | -23 | -19 | -15 | -20 | -2.1,0 | 33 | | | | |
| 31 | Dec/22 | 12 | 57.63 | 56.99 | 51.43(-0.41) | 51.28(-0.23) | 50.57(-1.35) | 49.37 | -1.9 | | -4 | 24(-0.1) | -50 | [-6] | [-26] | [-26] | -100 | -329 | DT | -1.1 | CloseShort | | (-5) | -21 | -7 | -37 | -20 | -2,0 | 33 | | 32 | Dec/22 | 11 | 57.63 | 56.99 | 51.64(-0.41) | 51.4(-0.29) | 51.26(-0.97) | 49.61 | -1.8 | | -4 | 24(0.3) | -50 | [-6] | [-21] | [-22] | -84 | -230 | DT | -1.6 | HoldShort | | (-7) | -15 | -4 | -41 | -20 | -1.9,14 | 33 | | 33 | Dec/22 | 10 | 57.63 | 56.99 | 51.85(-0.42) | 51.55(-0.35) | 51.76(-1.07) | 49.75 | -1.8 | | -4 | 24(1.5) | -50 | [-6] | [-23] | [-38] | -57 | -256 | DT | -1.9 | OpenShort | | (-6) | -16 | -53 | -28 | -20 | -2,43 | 33 | | 34 | Dec/22 | 9 | 57.63 | 56.99 | 52.07(-0.19) | 51.73(0.31) | 52.32(0.13) | 51.51 | -1.4 | | -4 | 23(-2.5) | -50 | [-3] | [1] | [-14] | 12 | 109 | RG | -0.8 | SmallLong? | | (-3) | 2 | -31 | 4 | -20 | -0.6,77 | 33 | | 35 | Dec/21 | 15 | 57.95 | 58.12 | 52.17(-0.15) | 51.57(0.33) | 52.25(0.48) | 52.57 | -1.3 | | -1 | 25(-4) | 0 | [-2] | [8] | [7] | 39 | 343 | UR | 0.3 | SmallShort? | | (-3) | 7 | -8 | 23 | 20 | 0.4,79 | 36 | | | | |
| 36 | Dec/21 | 14 | 57.95 | 58.12 | 52.25(-0.1) | 51.4(0.31) | 52(0.89) | 52.83 | -1.3 | | -1 | 29(-1) | 30 | [-2] | [14] | [21] | 26 | 425 | UR | 0.7 | SmallShort | | (-2) | 14 | 21 | 23 | 20 | 0.5,63 | 36 | | 37 | Dec/21 | 13 | 57.95 | 58.12 | 52.3(-0.21) | 51.24(-0.08) | 51.54(0.41) | 52.14 | -1.4 | | -1 | 30(-2.1) | 10 | [-3] | [3] | [18] | -1 | 278 | UR | 0.5 | SmallShort | | (-3) | 6 | 10 | 20 | 20 | -0.1,52 | 36 | | 38 | Dec/21 | 12 | 57.95 | 58.12 | 52.41(-0.27) | 51.28(-0.16) | 51.33(0.35) | 51.81 | -1.5 | | -1 | 32(-1.6) | -5 | [-4] | [2] | [11] | -29 | 237 | UR | 0.4 | SmallShort | | (-4) | 5 | -2 | 17 | 20 | -0.5,34 | 36 | | 39 | Dec/21 | 11 | 57.95 | 58.12 | 52.55(-0.25) | 51.36(-0.12) | 51.15(0.57) | 51.89 | -1.5 | | -1 | 34(-1.8) | 5 | [-4] | [5] | [16] | -42 | 256 | UR | 0.5 | SmallShort | | (-4) | 9 | 17 | 12 | 20 | -0.5,21 | 36 | | 40 | Dec/21 | 10 | 57.95 | 58.12 | 52.68(-0.32) | 51.42(-0.21) | 50.86(0.26) | 51.32 | -1.6 | | -1 | 36(-1.8) | 5 | [-5] | [-0] | [13] | -60 | 113 | UR | 0.3 | SmallShort | | (-5) | 4 | 24 | 9 | 20 | -0.9,13 | 36 | | | | |
| 41 | Dec/21 | 9 | 57.95 | 58.12 | 52.85(-0.49) | 51.53(-0.69) | 50.73(-0.41) | 50.55 | -1.8 | | -1 | 37(1) | -45 | [-7] | [-15] | [-6] | -81 | -60 | DT | -0.1 | HoldShort? | | (-7) | -6 | -17 | 2 | -8 | -1.5,7 | 36 | | 42 | Dec/20 | 15 | 58.06 | 58.77 | 53.11(-0.58) | 51.89(-0.48) | 50.94(-0.55) | 51.11 | -1.8 | | -1 | 36(-5.3) | -45 | [-9] | [-16] | [3] | -78 | 51 | DP | 0.1 | OpenShort? | | (-7) | -8 | 7 | 2 | 4 | -1.4,7 | 40 | | 43 | Dec/20 | 14 | 58.06 | 58.77 | 53.42(-0.96) | 52.14(-0.52) | 51.22(-0.7) | 50.87 | -1.8 | | -1 | 42(-15.7) | -50 | [-15] | [-20] | [-3] | -86 | 291 | DT | -0.2 | HoldShort | | (-10) | -11 | 8 | -1 | -20 | -1.5,2 | 40 | | 44 | Dec/20 | 13 | 58.06 | 58.77 | 53.94(-0.95) | 52.41(-0.68) | 51.58(-0.73) | 50.6 | -1.9 | | -1 | 57(-9.1) | -50 | [-14] | [-22] | [-12] | -88 | 126 | DT | -0.4 | HoldShort | | (-16) | -11 | -9 | -5 | -20 | -1.5,0 | 40 | | 45 | Dec/20 | 12 | 58.06 | 58.77 | 54.46(-0.95) | 52.77(-0.64) | 51.96(-0.74) | 50.88 | -1.8 | | -1 | 66(-6.1) | -50 | [-14] | [-22] | [-14] | -85 | 86 | DT | -0.4 | HoldShort | | (-15) | -11 | -11 | -4 | -20 | -1.4,0 | 40 | | | | |
| 46 | Dec/20 | 11 | 58.06 | 58.77 | 54.98(-0.92) | 53.11(-0.47) | 52.35(-0.93) | 51.24 | -1.7 | | -1 | 73(-4.9) | -50 | [-14] | [-23] | [-25] | -82 | -5 | DT | -0.4 | HoldShort | | (-15) | -14 | -38 | -2 | -20 | -1.3,1 | 40 | | 47 | Dec/20 | 10 | 58.06 | 58.77 | 55.49(-0.84) | 53.36(-0.39) | 52.84(-0.49) | 52.53 | -1.4 | | -1 | 77(-4.9) | -50 | [-13] | [-16] | [-4] | -74 | 171 | DT | -0.1 | OpenShort | | (-13) | -7 | -4 | 1 | -20 | -1,1 | 40 | | 48 | Dec/20 | 9 | 58.06 | 58.77 | 55.96(-0.87) | 53.57(-0.3) | 53.1(-0.26) | 52.65 | -1.4 | | -1 | 82(-5.6) | -50 | [-13] | [-11] | [-7] | -74 | 194 | DT | -0.1 | OpenShort? | | (-13) | -4 | 3 | -25 | -20 | -1,1 | 40 | | 49 | Dec/19 | 15 | 58.28 | 59.73 | 56.45(-1) | 53.73(-0.41) | 53.24(-0.63) | 52.55 | -1.5 | | 1 | 88(-11.3) | -50 | [-15] | [-18] | [-12] | -77 | 133 | DT | -0.2 | HoldShort? | | (-15) | -10 | -5 | -26 | -20 | -1.1,1 | 53 | | 50 | Dec/19 | 14 | 58.28 | 59.73 | 57.02(-1.04) | 53.95(-0.42) | 53.58(-0.58) | 52.73 | -1.5 | | 1 | 99(-6) | -50 | [-16] | [-17] | [-19] | -78 | 125 | DT | -0.2 | HoldShort | | (-16) | -9 | -29 | -26 | -20 | -1.2,2 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|