|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 30, 2022 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $16.2600 One month high (close): $20.7000
SDGR Daily Change: -0.64% Daily StdDev 4.77% SDGR EMA_5_Trend: -0.7% 10Minute StdDev: $0.4202
Latest Price : $18.75(-0.64%) | Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.4) Tue. Dec 27, 2022($0.6) Fri. Dec 23, 2022($0.3) Thu. Dec 22, 2022($0.3) Wed. Dec 21, 2022($0.3)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: 0.2
| | Fri. Dec. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 14 | 18.41 | 18.94 | 18.06(-0.11) | 18.18(0.33) | 18.52(-0.27) | 18.39 | -0 | | 4 | 27(-1.8) | -20 | [-2] | [-4] | [-5] | 53 | 212 | DT | -0.3 | OpenShort | | (2) | -6 | -11 | -9 | 5 | 0.8,83 | 65 | Sample size 24 Avg positive next hour return: 0.68%(46%) Avg negative next hour return: -1.19%(54%)
Daily Trend: %
Up Forces: 18.41(daily_ema_20 0.11%)
Down Forces: 18.06(hourly_sma_20 -1.79%)
Support Levels: 18.18(weak_hourly_sma_10 -1.14%)
Resistance Levels: 18.94(weak_daily_ema_10 2.99%)
|
| | | 2 | Dec/30 | 13 | 18.41 | 18.94 | 18.08(-0.06) | 18.12(0.22) | 18.57(0.87) | 18.46 | 0 | | 4 | 29(-0.9) | 20 | [-1] | [19] | [4] | 64 | 422 | UR | -0.3 | SmallShort | | (-3) | 18 | -8 | -3 | 20 | 0.9,91 | 65 | | 3 | Dec/30 | 12 | 18.41 | 18.94 | 18.09(-0.06) | 18.08(0.5) | 18.41(0.93) | 18.51 | 0.1 | | 4 | 30(-0.8) | 20 | [-1] | [24] | [-0] | 68 | 453 | RG | 0.2 | Wait | | (-2) | 20 | -19 | -2 | 20 | 0.9,95 | 65 | | 4 | Dec/30 | 11 | 18.41 | 18.94 | 18.1(-0.06) | 17.99(0.62) | 18.24(1.16) | 18.64 | 0.2 | | 4 | 31(-0.7) | 50 | [-1] | [30] | [20] | 79 | 566 | UR | 0.9 | SmallShort | | (-2) | 24 | 8 | 47 | 20 | 1.2,99 | 65 | | 5 | Dec/30 | 10 | 18.41 | 18.94 | 18.11(-0.06) | 17.88(0.56) | 18.03(1.07) | 18.59 | 0.1 | | 4 | 31(-0.8) | 50 | [-1] | [27] | [16] | 73 | 518 | UR | 1.2 | SmallShort | | (-2) | 22 | -6 | 46 | 20 | 1,98 | 65 | | | | |
| 6 | Dec/30 | 9 | 18.41 | 18.94 | 18.12(-0.06) | 17.78(0.51) | 17.84(0.96) | 18.63 | 0.1 | | 4 | 32(-0.3) | 50 | [-1] | [24] | [78] | 75 | 507 | UR | 1.6 | SmallShort? | | (0) | 20 | 153 | 47 | 20 | 1.1,97 | 65 | | 7 | Dec/28 | 15 | 18.31 | 19.2 | 18.13(-0.33) | 17.69(-0.17) | 17.67(-0.45) | 17.66 | -0.4 | | 5 | 32(-1.4) | -5 | [-7] | [-16] | [4] | -62 | -94 | RG | -0 | Wait? | | (-9) | -9 | 0 | -1 | 20 | -1,13 | 61 | | 8 | Dec/28 | 14 | 18.31 | 19.2 | 18.19(-0.49) | 17.72(-0.45) | 17.67(0) | 17.66 | -0.4 | | 5 | 34(-3) | -15 | [-10] | [-10] | [6] | -64 | 84 | DP | -0.2 | OpenShort | | (-11) | 0 | 6 | -3 | 20 | -1,11 | 61 | | 9 | Dec/28 | 13 | 18.31 | 19.2 | 18.28(-0.44) | 17.8(-0.39) | 17.75(0.06) | 17.62 | -0.5 | | 5 | 37(-1.5) | -20 | [-9] | [-8] | [0] | -66 | -11 | DT | -0.2 | OpenShort | | (-14) | 1 | -2 | -5 | 17 | -1.2,14 | 61 | | 10 | Dec/28 | 12 | 18.31 | 19.2 | 18.36(-0.43) | 17.87(-0.39) | 17.74(0.17) | 17.63 | -0.5 | | 5 | 38(0.2) | -30 | [-9] | [-6] | [-7] | -58 | -40 | DT | -0.2 | OpenShort | | (-14) | 4 | -23 | 9 | -6 | -1.3,25 | 61 | | | | |
| 11 | Dec/28 | 11 | 18.31 | 19.2 | 18.44(-0.38) | 17.94(-0.61) | 17.74(0) | 17.78 | -0.4 | | 5 | 38(-0.2) | -35 | [-8] | [-11] | [-9] | -55 | -68 | DT | 0.1 | OpenShort | | (-11) | 0 | -42 | 14 | 20 | -1.2,25 | 61 | | 12 | Dec/28 | 10 | 18.31 | 19.2 | 18.51(-0.32) | 18.05(-0.33) | 17.71(0.06) | 18.05 | -0.2 | | 5 | 38(-0.8) | 50 | [-7] | [-7] | [32] | -51 | 6 | RG | 0.6 | Wait | | (-9) | 1 | 63 | 20 | 20 | -0.8,19 | 61 | | 13 | Dec/28 | 9 | 18.31 | 19.2 | 18.57(-0.38) | 18.11(-0.55) | 17.7(-0.84) | 17.65 | -0.4 | | 5 | 39(1.8) | -20 | [-8] | [-29] | [0] | -85 | -370 | DT | -0.1 | OpenShort? | | (-13) | -18 | 11 | 7 | -20 | -1.6,5 | 61 | | 14 | Dec/27 | 15 | 18.3 | 19.49 | 18.64(-0.37) | 18.21(-0.71) | 17.85(-0.89) | 17.58 | -0.5 | | 9 | 37(4) | -5 | [-8] | [-28] | [-4] | -96 | -455 | BT | -0.5 | OpenLong? | | (-12) | -19 | 13 | 1 | -20 | -1.9,2 | 62 | | 15 | Dec/27 | 14 | 18.3 | 19.49 | 18.71(-0.53) | 18.34(-0.7) | 18.01(-0.94) | 17.5 | -0.5 | | 9 | 33(4.2) | -30 | [-11] | [-30] | [-28] | -110 | -427 | DT | -1 | HoldShort | | (-10) | -20 | -39 | -9 | -20 | -2.4,0 | 62 | | | | |
| 16 | Dec/27 | 13 | 18.3 | 19.49 | 18.81(-0.53) | 18.47(-0.54) | 18.18(-1.2) | 17.75 | -0.4 | | 9 | 29(2.1) | -30 | [-11] | [-33] | [-30] | -107 | -387 | DT | -1 | HoldShort | | (-13) | -25 | -42 | -7 | -20 | -2.4,3 | 62 | | 17 | Dec/27 | 12 | 18.3 | 19.49 | 18.91(-0.42) | 18.57(-0.48) | 18.4(-0.65) | 18.02 | -0.2 | | 9 | 27(1.2) | -25 | [-9] | [-21] | [-26] | -100 | -276 | DT | -0.9 | HoldShort | | (-13) | -14 | -58 | -1 | -20 | -2.2,5 | 62 | | 18 | Dec/27 | 11 | 18.3 | 19.49 | 18.99(-0.26) | 18.66(-0.53) | 18.52(-0.32) | 18.4 | 0.1 | | 9 | 26(-0.1) | 15 | [-5] | [-13] | [0] | -83 | -177 | RG | -0.3 | Wait | | (-10) | -7 | 1 | -5 | 5 | -1.5,5 | 62 | | 19 | Dec/27 | 10 | 18.3 | 19.49 | 19.04(-0.42) | 18.76(-0.48) | 18.58(-0.48) | 18.39 | 0.1 | | 9 | 26(-0.2) | -5 | [-9] | [-17] | [3] | -85 | -113 | RG | -0.5 | Wait | | (-9) | -10 | 12 | -1 | -16 | -1.7,8 | 62 | | 20 | Dec/27 | 9 | 18.3 | 19.49 | 19.12(-0.42) | 18.85(-0.42) | 18.67(-0.48) | 18.31 | 0 | | 9 | 26(0.9) | -25 | [-9] | [-16] | [-34] | -98 | -193 | DT | -0.9 | HoldShort? | | (-12) | -10 | -74 | -4 | -20 | -2.1,5 | 62 | | | | |
| 21 | Dec/23 | 15 | 18.3 | 19.47 | 19.2(-0.16) | 18.93(-0.21) | 18.76(0.11) | 18.81 | 0.3 | | 10 | 25(-0.6) | 50 | [-3] | [1] | [5] | -69 | -60 | UR | 0.1 | SmallShort? | | (-9) | 2 | 18 | 5 | -16 | -1,6 | 67 | | 22 | Dec/23 | 14 | 18.3 | 19.47 | 19.23(-0.21) | 18.97(-0.32) | 18.74(-0.32) | 18.69 | 0.3 | | 10 | 26(1.5) | 25 | [-5] | [-9] | [-3] | -83 | -179 | RG | -0.1 | Wait | | (-6) | -7 | -4 | 4 | -20 | -1.4,2 | 67 | | 23 | Dec/23 | 13 | 18.3 | 19.47 | 19.27(-0.21) | 19.03(-0.21) | 18.8(-0.69) | 18.72 | 0.3 | | 10 | 24(1.3) | 10 | [-5] | [-16] | [-8] | -85 | -261 | RG | -0.2 | Wait | | (-6) | -15 | -12 | 1 | -20 | -1.5,3 | 67 | | 24 | Dec/23 | 12 | 18.3 | 19.47 | 19.31(-0.1) | 19.07(-0.05) | 18.93(-0.53) | 18.8 | 0.3 | | 10 | 23(1.2) | 30 | [-2] | [-10] | [-7] | -85 | -285 | RG | -0.4 | Wait | | (-6) | -11 | 6 | -9 | -20 | -1.5,3 | 67 | | 25 | Dec/23 | 11 | 18.3 | 19.47 | 19.33(-0.1) | 19.08(-0.37) | 19.03(-0.37) | 18.76 | 0.3 | | 10 | 22(1.6) | 30 | [-2] | [-10] | [-6] | -94 | -287 | RG | -0.8 | SmallLong | | (-3) | -8 | 3 | -26 | -20 | -1.8,1 | 67 | | | | |
| 26 | Dec/23 | 10 | 18.3 | 19.47 | 19.35(-0.1) | 19.15(-0.57) | 19.1(-0.62) | 18.74 | 0.3 | | 10 | 20(2.4) | 0 | [-2] | [-18] | [-19] | -87 | -363 | RG | -1.2 | SmallLong | | (-3) | -13 | -34 | -21 | -20 | -2.1,16 | 67 | | 27 | Dec/23 | 9 | 18.3 | 19.47 | 19.35(0) | 19.26(-0.26) | 19.22(-0.16) | 18.97 | 0.5 | | 10 | 18(0) | 20 | [0] | [-4] | [-24] | -59 | -242 | DR | -1 | OpenShort? | | (0) | -3 | -59 | -6 | -20 | -1.5,29 | 67 | | 28 | Dec/22 | 15 | 18.27 | 19.28 | 19.37(0.16) | 19.31(-0.16) | 19.25(0.26) | 19.38 | 0.7 | | 10 | 18(-1.4) | 50 | [3] | [8] | [12] | -15 | -62 | UT | 0.5 | OpenLong? | | (1) | 6 | 11 | 8 | 20 | 0,35 | 63 | | 29 | Dec/22 | 14 | 18.27 | 19.28 | 19.34(0.05) | 19.34(-0.26) | 19.2(0.37) | 19.3 | 0.7 | | 10 | 19(-0.3) | 50 | [1] | [9] | [11] | -25 | 12 | UT | 0.3 | OpenLong | | (4) | 8 | 23 | 5 | 20 | -0.1,28 | 63 | | 30 | Dec/22 | 13 | 18.27 | 19.28 | 19.33(-0.1) | 19.39(-0.36) | 19.13(-0.36) | 19.14 | 0.6 | | 10 | 19(0.3) | 25 | [-2] | [-9] | [-3] | -42 | -93 | RG | 0 | Wait | | (0) | -8 | -7 | -0 | -11 | -0.7,26 | 63 | | | | |
| 31 | Dec/22 | 12 | 18.27 | 19.28 | 19.35(-0.1) | 19.46(-0.21) | 19.2(-0.47) | 19.19 | 0.6 | | 10 | 19(-0.1) | 20 | [-2] | [-10] | [-7] | -40 | -94 | RG | -0 | Wait | | (-3) | -10 | -9 | -1 | -20 | -0.6,25 | 63 | | 32 | Dec/22 | 11 | 18.27 | 19.28 | 19.35(0) | 19.5(-0.1) | 19.29(-0.41) | 19.25 | 0.7 | | 10 | 19(0) | 40 | [0] | [-7] | [-3] | -39 | -139 | DR | -0.1 | OpenShort | | (-1) | -9 | 18 | -21 | -20 | -0.4,21 | 63 | | 33 | Dec/22 | 10 | 18.27 | 19.28 | 19.35(0) | 19.52(-0.15) | 19.37(-0.51) | 19.13 | 0.6 | | 10 | 19(0.2) | 35 | [0] | [-9] | [-5] | -41 | -217 | DR | -0.8 | OpenShort | | (-1) | -11 | 25 | -31 | -20 | -0.8,29 | 63 | | 34 | Dec/22 | 9 | 18.27 | 19.28 | 19.37(-0.21) | 19.55(-0.1) | 19.47(-0.92) | 18.96 | 0.5 | | 10 | 19(0.4) | -10 | [-5] | [-19] | [-42] | -38 | -224 | DT | -1.8 | OpenShort? | | (-1) | -20 | -66 | -29 | -20 | -1.4,47 | 63 | | 35 | Dec/21 | 15 | 18.21 | 19 | 19.41(-0.1) | 19.57(0.15) | 19.65(-0.41) | 19.42 | 0.8 | | 9 | 19(-0.9) | -5 | [-2] | [-5] | [-20] | 24 | 6 | RG | -0.8 | SmallLong? | | (-3) | -9 | -38 | -9 | -20 | 0,74 | 60 | | | | |
| 36 | Dec/21 | 14 | 18.21 | 19 | 19.43(-0.21) | 19.54(0.31) | 19.73(0.1) | 19.69 | 1 | | 9 | 20(-5.4) | 15 | [-5] | [7] | [-0] | 53 | 310 | RG | -0.1 | Wait | | (0) | 2 | 6 | -3 | -20 | 0.9,80 | 60 | | 37 | Dec/21 | 13 | 18.21 | 19 | 19.47(-0.15) | 19.48(0.26) | 19.71(0.25) | 19.65 | 1 | | 9 | 25(-2.5) | 40 | [-3] | [10] | [2] | 48 | 252 | UR | -0.2 | SmallShort | | (-7) | 5 | 6 | 3 | 0 | 0.5,85 | 60 | | 38 | Dec/21 | 12 | 18.21 | 19 | 19.5(-0.15) | 19.43(0.41) | 19.66(0.05) | 19.61 | 0.9 | | 9 | 27(-2.2) | 15 | [-3] | [8] | [-11] | 50 | 186 | RG | -0.1 | Wait | | (-4) | 1 | -35 | 16 | -20 | 0.3,92 | 60 | | 39 | Dec/21 | 11 | 18.21 | 19 | 19.53(-0.1) | 19.35(0.42) | 19.65(0.82) | 19.86 | 1.1 | | 9 | 30(-1.9) | 50 | [-2] | [24] | [13] | 63 | 404 | UR | 0.5 | SmallShort | | (-3) | 17 | 3 | 26 | 20 | 0.8,93 | 60 | | 40 | Dec/21 | 10 | 18.21 | 19 | 19.55(-0.05) | 19.27(0.21) | 19.49(0.78) | 19.84 | 1.1 | | 9 | 32(-0.6) | 50 | [-1] | [22] | [30] | 38 | 341 | UR | 0.8 | SmallShort | | (-4) | 17 | 38 | 22 | 20 | 0.6,73 | 60 | | | | |
| 41 | Dec/21 | 9 | 18.21 | 19 | 19.56(-0.15) | 19.23(-0.05) | 19.34(0.42) | 19.57 | 0.9 | | 9 | 32(-0.6) | 50 | [-3] | [11] | [18] | 2 | 204 | UR | 0.5 | SmallShort? | | (-3) | 9 | 16 | 20 | 20 | 0,52 | 60 | | 42 | Dec/20 | 15 | 18.14 | 18.76 | 19.59(-0.05) | 19.24(0.16) | 19.26(0.42) | 19.46 | 0.9 | | 8 | 33(-0.6) | 50 | [-1] | [14] | [5] | -16 | 49 | UR | 0.4 | SmallShort? | | (-4) | 9 | -3 | 15 | 20 | -0.3,42 | 59 | | 43 | Dec/20 | 14 | 18.14 | 18.76 | 19.6(-0.2) | 19.21(0.1) | 19.18(0.68) | 19.48 | 0.9 | | 8 | 33(-1.3) | 50 | [-4] | [18] | [25] | -29 | 221 | UR | 0.6 | SmallShort | | (-3) | 14 | 49 | 15 | 20 | -0.2,26 | 59 | | 44 | Dec/20 | 13 | 18.14 | 18.76 | 19.64(-0.3) | 19.19(-0.31) | 19.05(-0.05) | 19.14 | 0.7 | | 8 | 35(-0.3) | 25 | [-6] | [-2] | [5] | -57 | -30 | RG | 0.2 | Wait | | (-9) | -1 | -3 | 9 | 20 | -1,18 | 59 | | 45 | Dec/20 | 12 | 18.14 | 18.76 | 19.7(-0.3) | 19.25(-0.31) | 19.06(-0.37) | 19.16 | 0.7 | | 8 | 35(0.1) | 25 | [-6] | [-9] | [9] | -61 | -108 | RG | 0.2 | Wait | | (-8) | -8 | 13 | 12 | 20 | -1.1,17 | 59 | | | | |
| 46 | Dec/20 | 11 | 18.14 | 18.76 | 19.76(-0.3) | 19.31(-0.77) | 19.13(-0.47) | 19.07 | 0.6 | | 8 | 35(1) | 10 | [-6] | [-16] | [5] | -75 | -210 | RG | -0.1 | Wait | | (-8) | -10 | -3 | 3 | 20 | -1.4,10 | 59 | | 47 | Dec/20 | 10 | 18.14 | 18.76 | 19.82(-0.25) | 19.46(-0.51) | 19.13(0) | 19.09 | 0.7 | | 8 | 34(0.4) | 40 | [-5] | [-3] | [12] | -83 | -179 | RG | -0.3 | Wait | | (-10) | 0 | 38 | -5 | -5 | -1.5,5 | 59 | | 48 | Dec/20 | 9 | 18.14 | 18.76 | 19.87(-0.3) | 19.56(-0.76) | 19.22(-0.52) | 18.83 | 0.5 | | 8 | 33(5.4) | -20 | [-6] | [-17] | [-32] | -96 | -387 | DT | -0.8 | OpenShort? | | (-10) | -11 | -46 | -32 | -20 | -2.1,7 | 59 | | 49 | Dec/19 | 15 | 18.08 | 18.44 | 19.93(-0.2) | 19.71(-0.61) | 19.32(-0.67) | 19.15 | 0.8 | | 5 | 28(2.2) | -20 | [-4] | [-19] | [-26] | -83 | -365 | DT | -0.4 | OpenShort? | | (-6) | -14 | -48 | -28 | -20 | -1.9,15 | 60 | | 50 | Dec/19 | 14 | 18.08 | 18.44 | 19.97(-0.3) | 19.83(-0.3) | 19.45(-0.26) | 19.49 | 1 | | 5 | 26(-1.4) | -20 | [-6] | [-7] | [-10] | -68 | -60 | DT | 0.1 | OpenShort | | (-3) | -6 | -4 | -23 | -20 | -1.3,15 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|