Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PENN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 30, 2022



PENN Trading Signals: Hourly Price Forecast and Prediction

(Penn National Gaming, Inc.)


One month low (close): $28.3200      One month high (close): $35.7000

PENN Daily Change: 0.97%   Daily StdDev 3.15%   PENN EMA_5_Trend: -0.34%   10Minute StdDev: $0

Latest Price :  $29.74(0.97%)

Tue. Jan 3, 2023($0)   Fri. Dec 30, 2022($0)   Thu. Dec 29, 2022($0)   Wed. Dec 28, 2022($0)   Tue. Dec 27, 2022($0)   Fri. Dec 23, 2022($0)   Thu. Dec 22, 2022($0)   Wed. Dec 21, 2022($0)  

PENN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.34%  Daily EMA 20 BBV: -1.1

Sample size 50   Avg positive next hour return: 0.59%(48%)   Avg negative next hour return: -0.61%(52%)
     Fri. Dec. 30, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/3014   31.95  30.26  29.39(-0.2 29.05(0.17 29.4(0.229.35-1.3    -1827(-3)-50[-6][4][5]12247UR-0.1SmallShort    (-4)63420-0.1,6438

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 29.05(weak_hourly_sma_10 -1.02%)  
Resistance Levels: 29.39(hourly_sma_20 0.14%)   30.26(daily_ema_10 3.1%)   31.95(daily_ema_20 8.86%)  
 
2Dec/3013   31.95  30.26  29.45(-0.2 29(0.03 29.34(0.6529.32-1.3    -1830(-2.3)-50[-6][16][2]6335UR-0SmallShort    (-7)21-10020-0.2,6138
3Dec/3012   31.95  30.26  29.51(-0.17 28.99(0.1 29.15(0.5929.42-1.3    -1832(-1.6)-50[-5][16][6]10299UR0.4SmallShort    (-6)19-5120-0.1,6238
4Dec/3011   31.95  30.26  29.56(-0.17 28.96(-0.1 28.98(0.4929.47-1.2    -1834(-1.2)-40[-5][10][17]1273UR0.7SmallShort    (-5)1653320-0.1,5338
5Dec/3010   31.95  30.26  29.61(-0.13 28.99(-0.14 28.84(0.5229.42-1.3    -1835(-1)-20[-4][10][30]6207UR0.8SmallShort    (-5)17383420-0.3,6338
 
6Dec/309   31.95  30.26  29.65(-0.24 29.03(-0.34 28.69(0.0729.06-1.5    -1836(0)-25[-8][-8][35]667DP0.5OpenShort?    (-7)2723420-0.8,7638
7Dec/2815   32.53  30.93  29.72(-0.34 29.13(-0.58 28.67(-0.5528.39-2    -2036(4)-50[-11][-35][-9]-97-241DT-0.4OpenShort?    (-10)-18-173-20-1.9,130
8Dec/2814   32.53  30.93  29.82(-0.27 29.3(-0.54 28.83(-0.4128.55-2    -2032(3.2)-50[-9][-30][-14]-97-254DT-0.4OpenShort    (-9)-13-254-20-1.9,130
9Dec/2813   32.53  30.93  29.9(-0.17 29.46(-0.44 28.95(-0.6228.78-1.8    -2029(2.5)-50[-5][-34][-4]-97-357DT-0.3OpenShort    (-8)-2034-20-1.9,130
10Dec/2812   32.53  30.93  29.95(-0.17 29.59(-0.47 29.13(-0.8528.75-1.9    -2026(3.8)-50[-5][-42][-12]-105-446DT-0.7HoldShort    (-5)-27-133-20-2.2,030
 
11Dec/2811   32.53  30.93  30(-0.2 29.73(-0.57 29.38(-0.7428.87-1.8    -2023(4)-50[-6][-40][-19]-110-364DT-1.1HoldShort    (-5)-24-32-12-20-2.4,030
12Dec/2810   32.53  30.93  30.06(-0.1 29.9(-0.47 29.6(-0.629.17-1.6    -2019(2.5)-50[-3][-33][-9]-108-352DT-1.1HoldShort    (-4)-19-1-19-20-2.3,030
13Dec/289   32.53  30.93  30.09(-0.17 30.04(-0.43 29.78(-0.6329.18-1.6    -2016(3.7)-50[-5][-34][-32]-115-287DT-1.8HoldShort?    (-4)-20-57-27-20-2.8,530
14Dec/2715   32.84  31.61  30.14(-0.1 30.17(-0.2 29.97(-0.2729.73-1.7    -1512(-1)-50[-3][-17][-15]-75-107DT-0.9HoldShort?    (-2)-9-21-19-20-1.6,1531
15Dec/2714   32.84  31.61  30.17(-0.26 30.23(-0.13 30.05(-0.129.93-1.6    -1513(-6.5)-50[-8][-12][-7]-52165DT-0.5OpenShort    (-3)-3-4-12-20-1,2331
 
16Dec/2713   32.84  31.61  30.25(-0.26 30.27(-0.16 30.08(-0.429.97-1.6    -1520(-5.7)-50[-8][-22][-7]-3376DT-0.3OpenShort    (-7)-13-11-5-20-0.8,3731
17Dec/2712   32.84  31.61  30.33(-0.26 30.32(-0.03 30.2(-0.3330.08-1.5    -1526(-4.2)-50[-8][-17][-5]-17106DT-0.3OpenShort    (-8)-11-72-20-0.5,4631
18Dec/2711   32.84  31.61  30.41(-0.23 30.32(0)  30.3(-0.230.15-1.5    -1530(-3.3)-50[-7][-12][-4]-1796DT-0.3OpenShort    (-8)-63-9-20-0.5,4631
19Dec/2710   32.84  31.61  30.48(-0.26 30.33(0.03 30.36(-0.2630.12-1.5    -1533(-2.2)-50[-8][-14][-4]-1982DT-0.4OpenShort    (-8)-85-2-20-0.6,4631
20Dec/279   32.84  31.61  30.56(-0.26 30.32(0.17 30.44(-0.130.07-1.5    -1535(-2.3)-50[-8][-7][-24]-2484DT-0.6OpenShort?    (-8)-3-510-20-0.8,4631
 
21Dec/2315   33.06  32.11  30.64(-0.2 30.27(0.2 30.47(0.1330.58-1.5    -1238(-6.8)-50[-6][3][5]9218UR0.2SmallShort?    (-7)401320-0.1,6133
22Dec/2314   33.06  32.11  30.7(-0.1 30.21(0.2 30.43(0.2330.58-1.5    -1244(-0.3)-50[-3][7][7]-14126UR0.2SmallShort    (-6)712720-0.2,4133
23Dec/2313   33.06  32.11  30.73(-0.1 30.15(0.13 30.36(0.1630.46-1.6    -1245(-0.1)-40[-3][4][7]-2557UR0.1SmallShort    (-3)56420-0.4,3533
24Dec/2312   33.06  32.11  30.76(-0.13 30.15(0)  30.31(0.430.4-1.6    -1245(-0.1)-40[-4][9][10]-29121UR0.1SmallShort    (-4)137920-0.5,3433
25Dec/2311   33.06  32.11  30.8(-0.1 30.11(-0.36 30.19(0.4330.33-1.7    -1245(0.4)-35[-3][5][10]-3568UR0.2SmallShort    (-5)14-71020-0.6,3033
 
26Dec/2310   33.06  32.11  30.83(-0.06 30.22(-0.43 30.06(0.2330.4-1.6    -1245(0.5)-20[-2][-3][18]-37-16DP0.5OpenShort    (-3)7171720-0.6,2833
27Dec/239   33.06  32.11  30.85(-0.16 30.35(-0.46 29.99(0.230.23-1.7    -1244(0.7)-50[-5][-5][11]-5519DP0.3OpenShort?    (-2)651420-0.9,1833
28Dec/2215   33.29  32.38  30.9(-0.1 30.49(-0.46 29.93(0.0730.18-2    -1243(-1.2)-35[-3][-9][16]-66-106DP0.4OpenShort?    (-6)238820-1,929
29Dec/2214   33.29  32.38  30.93(-0.1 30.63(-0.58 29.91(-0.4329.81-2.3    -1245(2.9)-50[-3][-27][-1]-87-370DT-0.1OpenShort    (-5)-1494-20-1.6,329
30Dec/2213   33.29  32.38  30.96(-0.13 30.81(-0.68 30.04(-1.1229.72-2.3    -1242(3.7)-50[-4][-51][-20]-96-556DT-0.5OpenShort    (-4)-36-30-7-20-1.9,229
 
31Dec/2212   33.29  32.38  31(-0.1 31.02(-0.55 30.38(-1.0430.01-2.1    -1238(2.3)-50[-3][-46][-9]-91-490DT-0.6OpenShort    (-2)-339-18-20-1.7,229
32Dec/2211   33.29  32.38  31.03(-0.16 31.19(-0.38 30.7(-1.1329.92-2.2    -1236(4)-50[-5][-47][-31]-100-490DT-1.4HoldShort    (-5)-36-18-50-20-2,029
33Dec/2210   33.29  32.38  31.08(-0.13 31.31(-0.35 31.05(-0.9930.1-2.1    -1232(3.6)-50[-4][-41][-35]-76-444DT-2OpenShort    (-3)-32-34-48-20-2,2429
34Dec/229   33.29  32.38  31.12(-0.1 31.42(-0.22 31.36(-0.7330.44-1.9    -1228(1.5)-50[-3][-31][-51]-36-308DT-2.1OpenShort?    (-2)-24-97-34-20-1.6,5429
35Dec/2115   33.58  32.66  31.15(-0.03 31.49(0.13 31.59(-0.2231.43-1.5    -1127(-2.4)-50[-1][-7][-11]5164DT-0.4OpenShort?    (1)-7-18-6-200.7,8330
 
36Dec/2114   33.58  32.66  31.16(-0.06 31.45(0.29 31.66(-0.0631.62-1.4    -1129(-2)-50[-2][0][-1]68196DT-0.1OpenShort    (0)-2-2-1-61.1,9030
37Dec/2113   33.58  32.66  31.18(-0.03 31.36(0.16 31.68(0.3231.64-1.3    -1131(-0.7)-50[-1][10][2]66261UR-0.1SmallShort    (-2)1012161,9130
38Dec/2112   33.58  32.66  31.19(-0.03 31.31(0.29 31.58(0.3231.63-1.4    -1132(-0.8)-50[-1][12][4]69251UR0.1SmallShort    (-1)10011201,9430
39Dec/2111   33.58  32.66  31.2(-0.06 31.22(0.35 31.48(0.3231.63-1.4    -1132(-1.3)-50[-2][13][2]70283UR0.3SmallShort    (-1)10-1125160.9,9730
40Dec/2110   33.58  32.66  31.22(-0.03 31.11(0.39 31.38(0.4231.74-1.3    -1134(-1.4)-40[-1][17][7]59307UR0.7SmallShort    (-1)13-125201.1,8130
 
41Dec/219   33.58  32.66  31.23(-0.06 30.99(0.36 31.25(0.7131.75-1.3    -1135(-2.1)-20[-2][25][32]37411UR1SmallShort?    (-1)226021201,6230
42Dec/2015   33.81  32.86  31.25(-0.22 30.88(0.1 31.03(-0.0631.14-1.9    -1137(-4)-50[-7][-5][5]-6165DP0.2OpenShort?    (-6)-22920-0.2,4933
43Dec/2014   33.81  32.86  31.32(-0.29 30.85(0.1 31.05(0.2631.12-1.9    -1141(-6.8)-50[-9][5][4]-17292UR0.1SmallShort    (-7)8-61220-0.3,4133
44Dec/2013   33.81  32.86  31.41(-0.29 30.85(0)  30.97(0.4231.18-1.8    -1148(-5.2)-50[-9][8][12]-25321UR0.3SmallShort    (-9)1316720-0.3,3333
45Dec/2012   33.81  32.86  31.5(-0.28 30.82(-0.19 30.84(0.3631.02-1.9    -1153(-3)-50[-9][3][19]-34215UR0.2SmallShort    (-10)11291220-0.6,3133
 
46Dec/2011   33.81  32.86  31.59(-0.35 30.88(-0.42 30.84(0) 30.73-2.1    -1156(-2.3)-50[-11][-12][-8]-5476DT0OpenShort    (-11)0-411120-1.1,2433
47Dec/2010   33.81  32.86  31.7(-0.31 31.01(-0.19 30.73(0.2631.15-1.8    -1159(-3.2)-50[-9][0][21]-47202UR0.5SmallShort    (-10)8371620-0.7,2133
48Dec/209   33.81  32.86  31.8(-0.38 31.07(-0.32 30.65(-0.0330.78-2.1    -1162(-1.2)-50[-12][-11][4]-7152DP0.1OpenShort?    (-13)-124-240-1.1,733
49Dec/1915   34.03  33.14  31.92(-0.41 31.17(-0.48 30.66(-0.4230.54-2.6    -1263(-1.5)-50[-13][-26][-6]-87-127DT-0.1HoldShort?    (-14)-137-29-20-1.5,137
50Dec/1914   34.03  33.14  32.05(-0.5 31.32(-0.51 30.79(-0.7730.47-2.6    -1264(0.6)-50[-15][-38][-19]-95-184DT-0.4HoldShort    (-12)-23-23-32-20-1.8,037
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA