|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 30, 2022 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $340.8700 One month high (close): $386.1500
GS Daily Change: -0.01% Daily StdDev 1.67% GS EMA_5_Trend: -0.13% 10Minute StdDev: $0.8738
Latest Price : $343.38(-0.01%) | Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.5) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($1.7) Tue. Dec 27, 2022($1.7) Fri. Dec 23, 2022($2.4) Thu. Dec 22, 2022($3.3) Wed. Dec 21, 2022($2.1)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.9
| | Fri. Dec. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 14 | 353.4 | 344.55 | 342.04(-0.07) | 341.57(0.01) | (-0) | 340.83 | -1.1 | | -16 | 9(-1.9) | -50 | [-4] | [-2] | [-7] | -28 | 38 | DT | -1.2 | OpenShort | | (-2) | 0 | -12 | -9 | -15 | -1.3,55 | 35 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 341.57(hourly_sma_10 0.22%)
Down Forces:
Support Levels:
Resistance Levels: 342.04(hourly_sma_20 0.36%) 344.55(daily_ema_10 1.09%) 353.4(daily_ema_20 3.69%)
|
| | | 2 | Dec/30 | 13 | 353.4 | 344.55 | 342.27(-0.06) | 341.55(0.01) | 341.97(0.02) | 341.57 | -1.1 | | -16 | 10(-2.1) | -50 | [-4] | [-1] | [-6] | 5 | 52 | DT | -0.3 | OpenShort | | (-3) | 1 | -19 | 0 | -1 | -0.6,70 | 35 | | 3 | Dec/30 | 12 | 353.4 | 344.55 | 342.48(-0.05) | 341.53(0.02) | 341.89(0.04) | 342.76 | -1 | | -16 | 13(-2.2) | -50 | [-3] | [1] | [6] | 30 | 77 | UR | 0.6 | SmallShort | | (-3) | 2 | 7 | 12 | 20 | 0.2,75 | 35 | | 4 | Dec/30 | 11 | 353.4 | 344.55 | 342.66(-0.07) | 341.53(0) | 341.75(0.05) | 342.31 | -1 | | -16 | 15(-2.4) | -50 | [-4] | [0] | [4] | -2 | 83 | UR | 0.3 | SmallShort | | (-3) | 3 | -1 | 15 | 17 | -0.2,53 | 35 | | 5 | Dec/30 | 10 | 353.4 | 344.55 | 342.9(-0.06) | 341.46(-0.02) | 341.57(0.08) | 342.33 | -1 | | -16 | 17(-0.8) | -50 | [-4] | [2] | [12] | 4 | 69 | UR | 0.4 | SmallShort | | (-4) | 5 | 23 | 18 | 16 | -0.3,61 | 35 | | | | |
| 6 | Dec/30 | 9 | 353.4 | 344.55 | 343.12(-0.06) | 341.53(-0.04) | 341.28(0.04) | 340.86 | -1.1 | | -16 | 18(-0.3) | -50 | [-4] | [-1] | [2] | -5 | 8 | DP | -0.2 | OpenShort? | | (-4) | 2 | -6 | 22 | 0 | -1.1,73 | 35 | | 7 | Dec/28 | 15 | 357.38 | 346.73 | 343.33(-0.04) | 341.68(-0.05) | 341.14(-0.01) | 341.22 | -1.2 | | -21 | 18(4) | -50 | [-2] | [-7] | [-2] | -47 | -17 | DT | 0 | OpenShort? | | (-4) | -1 | -13 | 16 | 1 | -1,28 | 33 | | 8 | Dec/28 | 14 | 357.38 | 346.73 | 343.46(-0.04) | 341.85(-0.04) | 341.14(0) | 342.04 | -1.1 | | -21 | 14(0.1) | -50 | [-2] | [-6] | [6] | -49 | 5 | DP | 0.4 | OpenShort | | (-2) | 0 | 8 | 14 | 12 | -0.7,19 | 33 | | 9 | Dec/28 | 13 | 357.38 | 346.73 | 343.59(-0.01) | 341.99(-0.06) | 341.16(-0.04) | 341.52 | -1.1 | | -21 | 14(0.1) | -50 | [-1] | [-8] | [8] | -70 | -60 | DP | 0.2 | OpenShort | | (-3) | -2 | 20 | 5 | 2 | -1.1,8 | 33 | | 10 | Dec/28 | 12 | 357.38 | 346.73 | 343.62(-0.02) | 342.18(-0.1) | 341.31(-0.14) | 340.24 | -1.2 | | -21 | 14(0.7) | -50 | [-1] | [-16] | [-5] | -95 | -117 | DT | -0.6 | HoldShort | | (-2) | -8 | -6 | -5 | -20 | -1.8,0 | 33 | | | | |
| 11 | Dec/28 | 11 | 357.38 | 346.73 | 343.68(-0.02) | 342.51(-0.14) | 341.78(-0.13) | 340.66 | -1.2 | | -21 | 13(0.8) | -50 | [-1] | [-16] | [-6] | -90 | -103 | DT | -0.6 | HoldShort | | (-1) | -8 | -11 | -9 | -7 | -1.6,0 | 33 | | 12 | Dec/28 | 10 | 357.38 | 346.73 | 343.76(-0.04) | 342.98(-0.14) | 342.23(-0.11) | 341.38 | -1.2 | | -21 | 13(0.7) | -50 | [-2] | [-15] | [-5] | -85 | -55 | DT | -0.5 | HoldShort | | (-1) | -7 | -10 | -9 | -5 | -1.4,0 | 33 | | 13 | Dec/28 | 9 | 357.38 | 346.73 | 343.91(-0.03) | 343.46(-0.12) | 342.6(-0.06) | 342.03 | -1.1 | | -21 | 12(0.3) | -50 | [-2] | [-12] | [-4] | -79 | -33 | DT | -0.3 | HoldShort? | | (-2) | -4 | -6 | -11 | -2 | -1.2,1 | 33 | | 14 | Dec/27 | 15 | 359.49 | 349.37 | 344.02(-0.06) | 343.87(-0.13) | 342.82(-0.07) | 342.44 | -1.2 | | -19 | 12(0.2) | -50 | [-4] | [-12] | [-1] | -64 | -2 | DT | -0.2 | OpenShort? | | (-2) | -4 | 1 | -9 | -1 | -1,11 | 31 | | 15 | Dec/27 | 14 | 359.49 | 349.37 | 344.21(-0.1) | 344.33(-0.12) | 343.05(-0.06) | 342.38 | -1.2 | | -19 | 11(-1.9) | -50 | [-6] | [-12] | [-6] | -58 | 41 | DT | -0.4 | OpenShort | | (-3) | -4 | -8 | -9 | -16 | -1.1,20 | 31 | | | | |
| 16 | Dec/27 | 13 | 359.49 | 349.37 | 344.56(-0.1) | 344.73(-0.08) | 343.25(-0.14) | 342.9 | -1.2 | | -19 | 13(-1.8) | -50 | [-6] | [-15] | [-3] | -46 | 21 | DT | -0.2 | OpenShort | | (-5) | -8 | -1 | -6 | -19 | -0.9,27 | 31 | | 17 | Dec/27 | 12 | 359.49 | 349.37 | 344.89(-0.1) | 344.99(-0.03) | 343.74(-0.17) | 342.97 | -1.2 | | -19 | 15(-1.4) | -50 | [-6] | [-15] | [-6] | -36 | 3 | DT | -0.4 | OpenShort | | (-5) | -10 | -6 | -3 | -20 | -0.9,37 | 31 | | 18 | Dec/27 | 11 | 359.49 | 349.37 | 345.23(-0.1) | 345.08(-0.03) | 344.33(-0.18) | 343.39 | -1.1 | | -19 | 16(-1.5) | -50 | [-6] | [-16] | [-5] | -31 | 9 | DT | -0.4 | OpenShort | | (-5) | -10 | -3 | -12 | -20 | -0.8,39 | 31 | | 19 | Dec/27 | 10 | 359.49 | 349.37 | 345.58(-0.1) | 345.2(0.03) | 344.95(-0.21) | 343.57 | -1.1 | | -19 | 18(-0.9) | -50 | [-6] | [-16] | [-4] | -27 | -8 | DT | -0.5 | OpenShort | | (-5) | -12 | 4 | -12 | -20 | -0.8,43 | 31 | | 20 | Dec/27 | 9 | 359.49 | 349.37 | 345.92(-0.08) | 345.09(0.07) | 345.68(-0.15) | 343.34 | -1.1 | | -19 | 19(-0.2) | -50 | [-5] | [-11] | [-17] | -26 | -25 | DT | -0.9 | OpenShort? | | (-5) | -9 | -32 | -13 | -20 | -1,49 | 31 | | | | |
| 21 | Dec/23 | 15 | 361.5 | 351.45 | 346.19(-0.03) | 344.84(0.09) | 346.2(-0.01) | 345.37 | -1.1 | | -18 | 19(1.1) | -50 | [-2] | [-1] | [-4] | 6 | 10 | DT | -0.3 | OpenShort? | | (-3) | -1 | -8 | -3 | -7 | -0.3,63 | 28 | | 22 | Dec/23 | 14 | 361.5 | 351.45 | 346.3(0.01) | 344.54(0.05) | 346.23(0.11) | 345.9 | -1 | | -18 | 18(-0.1) | -40 | [1] | [5] | [-1] | 9 | 9 | CR | -0.1 | HoldShort | | (-2) | 6 | -9 | 5 | 16 | -0.1,61 | 28 | | 23 | Dec/23 | 13 | 361.5 | 351.45 | 346.27(0.01) | 344.38(0.06) | 345.86(0.12) | 346.45 | -1 | | -18 | 18(0) | -40 | [1] | [6] | [1] | 14 | 31 | RG | 0.2 | Wait | | (1) | 7 | -10 | 10 | 20 | 0.1,61 | 28 | | 24 | Dec/23 | 12 | 361.5 | 351.45 | 346.24(0.01) | 344.19(0.03) | 345.46(0.28) | 347.06 | -1 | | -18 | 18(0) | -15 | [1] | [14] | [12] | 15 | 83 | RG | 0.6 | Wait | | (1) | 16 | 13 | 19 | 20 | 0.3,57 | 28 | | 25 | Dec/23 | 11 | 361.5 | 351.45 | 346.21(0.01) | 344.09(-0.09) | 344.49(0.29) | 346.22 | -1 | | -18 | 18(0) | -15 | [1] | [12] | [11] | -6 | 67 | RG | 0.6 | Wait | | (-1) | 17 | 10 | 14 | 20 | 0,44 | 28 | | | | |
| 26 | Dec/23 | 10 | 361.5 | 351.45 | 346.16(0.01) | 344.39(-0.12) | 343.49(0.17) | 345.56 | -1.1 | | -18 | 18(-0.1) | -15 | [1] | [4] | [16] | -17 | 13 | RG | 0.8 | SmallShort | | (1) | 10 | 26 | 22 | 20 | -0.2,38 | 28 | | 27 | Dec/23 | 9 | 361.5 | 351.45 | 346.12(-0.03) | 344.81(-0.17) | 343.49(0) | 343.87 | -1.2 | | -18 | 18(0.3) | -50 | [-2] | [-8] | [1] | -43 | -38 | DP | 0.4 | OpenShort? | | (-1) | 0 | -11 | 19 | 16 | -0.8,27 | 28 | | 28 | Dec/22 | 15 | 363.63 | 352.82 | 346.24(-0.01) | 345.39(-0.16) | 342.9(0.01) | 344.55 | -1.3 | | -18 | 18(-0.2) | -35 | [-1] | [-7] | [16] | -48 | -35 | DP | 0.6 | OpenShort? | | (-2) | 1 | 35 | 15 | 19 | -0.6,17 | 24 | | 29 | Dec/22 | 14 | 363.63 | 352.82 | 346.27(-0.03) | 345.95(-0.23) | 342.87(-0.23) | 342.33 | -1.4 | | -18 | 18(0.7) | -50 | [-2] | [-22] | [3] | -84 | -138 | DP | -0.2 | OpenShort | | (-3) | -13 | 19 | -5 | -20 | -1.5,4 | 24 | | 30 | Dec/22 | 13 | 363.63 | 352.82 | 346.37(-0.03) | 346.74(-0.23) | 343.66(-0.48) | 341.14 | -1.5 | | -18 | 17(1.4) | -50 | [-2] | [-36] | [-15] | -100 | -241 | DT | -1 | HoldShort | | (-3) | -27 | -20 | -21 | -20 | -2,0 | 24 | | | | |
| 31 | Dec/22 | 12 | 363.63 | 352.82 | 346.49(-0.01) | 347.55(-0.15) | 345.33(-0.41) | 342.4 | -1.4 | | -18 | 16(0.4) | -50 | [-1] | [-29] | [-20] | -93 | -215 | DT | -1.2 | HoldShort | | (-1) | -23 | -26 | -34 | -20 | -1.7,0 | 24 | | 32 | Dec/22 | 11 | 363.63 | 352.82 | 346.53(-0.01) | 348.06(-0.03) | 346.74(-0.34) | 344.09 | -1.3 | | -18 | 16(0.1) | -50 | [-1] | [-22] | [-16] | -69 | -146 | DT | -1.1 | OpenShort | | (1) | -19 | -8 | -45 | -20 | -1.1,9 | 24 | | 33 | Dec/22 | 10 | 363.63 | 352.82 | 346.55(-0.01) | 348.17(-0.04) | 347.91(-0.34) | 344.59 | -1.3 | | -18 | 15(0.1) | -50 | [-1] | [-23] | [-20] | -37 | -136 | DT | -1.4 | OpenShort | | (0) | -19 | -25 | -38 | -20 | -0.9,36 | 24 | | 34 | Dec/22 | 9 | 363.63 | 352.82 | 346.55(-0) | 348.17(-0) | 349.1(-0.2) | 346.18 | -1.2 | | -18 | 15(0) | -50 | [0] | [-13] | [-23] | 10 | -62 | DR | -1.3 | OpenShort? | | (1) | -11 | -47 | -27 | -20 | -0.2,65 | 24 | | 35 | Dec/21 | 15 | 365.65 | 354.11 | 346.6(0.05) | 348.33(0.11) | 349.81(0.01) | 349.23 | -1.1 | | -17 | 15(0.6) | -50 | [3] | [2] | [-4] | 67 | 30 | CR | -0.3 | HoldShort? | | (2) | 1 | -5 | -14 | -6 | 1.2,87 | 24 | | | | |
| 36 | Dec/21 | 14 | 365.65 | 354.11 | 346.42(0.05) | 347.93(0.14) | 349.78(0.11) | 349.53 | -1.1 | | -17 | 15(0.7) | -45 | [3] | [9] | [-3] | 78 | 68 | CR | -0.1 | OpenShort | | (3) | 6 | -5 | -12 | 3 | 1.4,93 | 24 | | 37 | Dec/21 | 13 | 365.65 | 354.11 | 346.24(0.07) | 347.44(0.1) | 349.39(0.27) | 349.83 | -1.1 | | -17 | 14(1) | -30 | [4] | [17] | [-1] | 90 | 98 | CR | 0.2 | OpenShort | | (3) | 15 | -8 | -4 | 20 | 1.7,97 | 24 | | 38 | Dec/21 | 12 | 365.65 | 354.11 | 345.99(0.09) | 347.09(0.15) | 348.44(0.26) | 350.37 | -1 | | -17 | 13(1.8) | -15 | [5] | [18] | [6] | 108 | 104 | RG | 1 | SmallShort | | (4) | 14 | 4 | 10 | 20 | 2.3,100 | 24 | | 39 | Dec/21 | 11 | 365.65 | 354.11 | 345.67(0.07) | 346.58(0.17) | 347.52(0.2) | 350.09 | -1 | | -17 | 11(2.2) | -10 | [4] | [15] | [13] | 115 | 110 | RG | 1.5 | SmallShort | | (5) | 11 | 16 | 30 | 20 | 2.6,100 | 24 | | 40 | Dec/21 | 10 | 365.65 | 354.11 | 345.42(0.03) | 346(0.16) | 346.84(0.2) | 349.04 | -1.1 | | -17 | 9(1.4) | -20 | [2] | [14] | [13] | 103 | 121 | RG | 1.6 | SmallShort | | (3) | 11 | 23 | 19 | 20 | 2.7,85 | 24 | | | | |
| 41 | Dec/21 | 9 | 365.65 | 354.11 | 345.3(0.04) | 345.46(0.14) | 346.14(0.19) | 347.57 | -1.2 | | -17 | 8(1.1) | 0 | [2] | [13] | [17] | 78 | 77 | RG | 1.3 | SmallShort? | | (1) | 10 | 38 | 15 | 16 | 2,78 | 24 | | 42 | Dec/20 | 15 | 367.34 | 355.09 | 345.17(-0.02) | 344.99(0.02) | 345.49(-0.08) | 345.11 | -1.5 | | -19 | 7(-0.1) | -50 | [-1] | [-7] | [-3] | 25 | 0 | DT | -0.4 | OpenShort? | | (0) | -4 | -12 | 6 | -3 | -0.1,77 | 17 | | 43 | Dec/20 | 14 | 367.34 | 355.09 | 345.23(-0.07) | 344.93(0.02) | 345.76(0.03) | 345.92 | -1.4 | | -19 | 7(-3.8) | -50 | [-4] | [-2] | [0] | 46 | 98 | DT | 0.2 | OpenShort | | (0) | 2 | -11 | 15 | 16 | 0.7,78 | 17 | | 44 | Dec/20 | 13 | 367.34 | 355.09 | 345.46(-0.04) | 344.93(-0) | 345.64(0.14) | 346.6 | -1.4 | | -19 | 10(-1.2) | -40 | [-2] | [4] | [11] | 33 | 106 | UR | 0.6 | SmallShort | | (-3) | 8 | 22 | 7 | 20 | 0.7,65 | 17 | | 45 | Dec/20 | 12 | 367.34 | 355.09 | 345.59(-0.05) | 344.87(-0.01) | 345.16(0.12) | 345.21 | -1.5 | | -19 | 12(-0.8) | -50 | [-3] | [3] | [6] | 8 | 72 | UR | 0 | SmallShort | | (-3) | 7 | 10 | 14 | 8 | -0.2,63 | 17 | | | | |
| 46 | Dec/20 | 11 | 367.34 | 355.09 | 345.76(-0.08) | 344.91(-0.04) | 344.76(0.07) | 344.59 | -1.5 | | -19 | 12(-1.2) | -50 | [-4] | [-1] | [-6] | 0 | 70 | DT | -0.1 | OpenShort | | (-3) | 4 | -28 | 21 | 1 | -0.6,65 | 17 | | 47 | Dec/20 | 10 | 367.34 | 355.09 | 346.03(-0.07) | 345.06(0.06) | 344.52(0.13) | 346.4 | -1.4 | | -19 | 14(-2) | -45 | [-4] | [5] | [12] | 11 | 114 | UR | 0.9 | SmallShort | | (-3) | 7 | 16 | 31 | 17 | 0.2,56 | 17 | | 48 | Dec/20 | 9 | 367.34 | 355.09 | 346.26(-0.09) | 344.87(0.03) | 344.52(-0) | 345.4 | -1.5 | | -19 | 16(-1.5) | -50 | [-5] | [-3] | [5] | -34 | 71 | DP | 0.6 | OpenShort? | | (-5) | 0 | 18 | -11 | 3 | -0.4,26 | 17 | | 49 | Dec/19 | 15 | 369.21 | 356.99 | 346.56(-0.12) | 344.77(-0.02) | 344.08(-0.15) | 344.22 | -1.8 | | -19 | 17(-2.6) | -50 | [-7] | [-14] | [1] | -63 | 16 | DP | 0.1 | OpenShort? | | (-6) | -8 | 15 | -21 | -7 | -0.9,10 | 20 | | 50 | Dec/19 | 14 | 369.21 | 356.99 | 346.96(-0.27) | 344.85(-0.08) | 344.58(-0.14) | 343.3 | -1.8 | | -19 | 20(-9.9) | -50 | [-15] | [-17] | [-5] | -81 | 128 | DT | -0.5 | HoldShort | | (-8) | -8 | 2 | -27 | -13 | -1.3,2 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|